Strategy Tester Report
Final EA modified
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Increment=0.01; BasketLoss=2000; Orders=1; PipTarget=20; Step=1; Spacing=4; CloseDelay=5; CloseBuys=false; CloseSells=false; CloseBuysInProfit=false; CloseSellsInProfit=false; EndTrading=false; Boost=false; TimeFilter=false; StartHour=8; EndHour=21; CloseFriday=false; CloseFridayHour=22; OpenMonday=false; OpenMondayHour=2; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -596.39 | Gross profit | 1812.15 | Gross loss | -2408.54 |
Profit factor | 0.75 | Expected payoff | -1.20 | ||
Absolute drawdown | 1076.70 | Maximal drawdown | 2120.13 (19.20%) | Relative drawdown | 19.20% (2120.13) |
Total trades | 495 | Short positions (won %) | 301 (81.40%) | Long positions (won %) | 194 (67.53%) |
Profit trades (% of total) | 376 (75.96%) | Loss trades (% of total) | 119 (24.04%) | ||
Largest | profit trade | 94.35 | loss trade | -175.64 | |
Average | profit trade | 4.82 | loss trade | -20.24 | |
Maximum | consecutive wins (profit in money) | 18 (78.35) | consecutive losses (loss in money) | 20 (-2006.57) | |
Maximal | consecutive profit (count of wins) | 357.14 (9) | consecutive loss (count of losses) | -2006.57 (20) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 00:02 | sell | 1 | 0.01 | 1.35097 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 01:07 | buy | 2 | 0.01 | 1.35080 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 02:05 | sell | 3 | 0.02 | 1.35299 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 02:07 | close | 2 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 1.50 | 10001.50 |
5 | 2010.04.01 03:02 | buy | 4 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
6 | 2010.04.01 04:10 | buy | 5 | 0.02 | 1.35065 | 0.00000 | 0.00000 | ||
7 | 2010.04.01 04:32 | close | 3 | 0.02 | 1.35084 | 0.00000 | 0.00000 | 4.30 | 10005.80 |
8 | 2010.04.01 04:32 | close | 1 | 0.01 | 1.35084 | 0.00000 | 0.00000 | 0.13 | 10005.93 |
9 | 2010.04.01 05:02 | sell | 6 | 0.01 | 1.35016 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 06:07 | sell | 7 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
11 | 2010.04.01 07:10 | buy | 8 | 0.03 | 1.35053 | 0.00000 | 0.00000 | ||
12 | 2010.04.01 08:07 | sell | 9 | 0.03 | 1.35145 | 0.00000 | 0.00000 | ||
13 | 2010.04.01 08:10 | close | 9 | 0.03 | 1.35082 | 0.00000 | 0.00000 | 1.89 | 10007.82 |
14 | 2010.04.01 08:10 | close | 7 | 0.02 | 1.35082 | 0.00000 | 0.00000 | 0.36 | 10008.18 |
15 | 2010.04.01 08:10 | close | 6 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.66 | 10007.52 |
16 | 2010.04.01 09:02 | buy | 10 | 0.04 | 1.34802 | 0.00000 | 0.00000 | ||
17 | 2010.04.01 10:10 | sell | 11 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
18 | 2010.04.01 10:45 | close | 11 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 0.40 | 10007.92 |
19 | 2010.04.01 11:20 | sell | 12 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 11:22 | close | 12 | 0.01 | 1.34986 | 0.00000 | 0.00000 | 0.27 | 10008.19 |
21 | 2010.04.01 12:02 | sell | 13 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
22 | 2010.04.01 12:10 | close | 10 | 0.04 | 1.35076 | 0.00000 | 0.00000 | 10.96 | 10019.15 |
23 | 2010.04.01 12:10 | close | 8 | 0.03 | 1.35076 | 0.00000 | 0.00000 | 0.69 | 10019.84 |
24 | 2010.04.01 12:10 | close | 5 | 0.02 | 1.35076 | 0.00000 | 0.00000 | 0.22 | 10020.06 |
25 | 2010.04.01 12:10 | close | 4 | 0.01 | 1.35076 | 0.00000 | 0.00000 | -2.21 | 10017.85 |
26 | 2010.04.01 13:15 | buy | 14 | 0.01 | 1.34956 | 0.00000 | 0.00000 | ||
27 | 2010.04.01 13:30 | close | 13 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 1.32 | 10019.17 |
28 | 2010.04.01 14:02 | sell | 15 | 0.01 | 1.34803 | 0.00000 | 0.00000 | ||
29 | 2010.04.01 15:02 | sell | 16 | 0.02 | 1.35006 | 0.00000 | 0.00000 | ||
30 | 2010.04.01 16:07 | sell | 17 | 0.03 | 1.35165 | 0.00000 | 0.00000 | ||
31 | 2010.04.01 16:10 | close | 14 | 0.01 | 1.35072 | 0.00000 | 0.00000 | 1.16 | 10020.33 |
32 | 2010.04.01 17:02 | buy | 18 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
33 | 2010.04.01 18:10 | sell | 19 | 0.04 | 1.35703 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 18:59 | close | 18 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 2.66 | 10022.99 |
35 | 2010.04.01 19:07 | buy | 20 | 0.01 | 1.35649 | 0.00000 | 0.00000 | ||
36 | 2010.04.01 19:12 | close | 20 | 0.01 | 1.35681 | 0.00000 | 0.00000 | 0.32 | 10023.31 |
37 | 2010.04.01 20:02 | sell | 21 | 0.05 | 1.35722 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 21:02 | buy | 22 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
39 | 2010.04.01 22:10 | sell | 23 | 0.06 | 1.35848 | 0.00000 | 0.00000 | ||
40 | 2010.04.01 23:10 | close | 22 | 0.01 | 1.35821 | 0.00000 | 0.00000 | 1.24 | 10024.55 |
41 | 2010.04.01 23:10 | buy | 24 | 0.01 | 1.35836 | 0.00000 | 0.00000 | ||
42 | 2010.04.02 00:02 | buy | 25 | 0.02 | 1.35809 | 0.00000 | 0.00000 | ||
43 | 2010.04.02 01:02 | buy | 26 | 0.03 | 1.35788 | 0.00000 | 0.00000 | ||
44 | 2010.04.02 01:32 | close | 26 | 0.03 | 1.35832 | 0.00000 | 0.00000 | 1.32 | 10025.87 |
45 | 2010.04.02 01:32 | close | 25 | 0.02 | 1.35832 | 0.00000 | 0.00000 | 0.46 | 10026.33 |
46 | 2010.04.02 01:32 | close | 24 | 0.01 | 1.35832 | 0.00000 | 0.00000 | -0.05 | 10026.28 |
47 | 2010.04.02 02:02 | sell | 27 | 0.07 | 1.35880 | 0.00000 | 0.00000 | ||
48 | 2010.04.02 03:02 | buy | 28 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
49 | 2010.04.02 03:20 | close | 28 | 0.01 | 1.35741 | 0.00000 | 0.00000 | 0.32 | 10026.60 |
50 | 2010.04.02 04:50 | buy | 29 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
51 | 2010.04.02 04:57 | close | 29 | 0.01 | 1.35724 | 0.00000 | 0.00000 | 0.29 | 10026.89 |
52 | 2010.04.02 05:10 | buy | 30 | 0.01 | 1.35694 | 0.00000 | 0.00000 | ||
53 | 2010.04.02 06:59 | buy | 31 | 0.02 | 1.35670 | 0.00000 | 0.00000 | ||
54 | 2010.04.02 07:10 | close | 31 | 0.02 | 1.35728 | 0.00000 | 0.00000 | 1.16 | 10028.05 |
55 | 2010.04.02 07:10 | close | 30 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.34 | 10028.39 |
56 | 2010.04.02 08:02 | buy | 32 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
57 | 2010.04.02 09:05 | buy | 33 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
58 | 2010.04.02 10:02 | buy | 34 | 0.03 | 1.35530 | 0.00000 | 0.00000 | ||
59 | 2010.04.02 10:10 | close | 27 | 0.07 | 1.35548 | 0.00000 | 0.00000 | 23.24 | 10051.63 |
60 | 2010.04.02 10:10 | close | 23 | 0.06 | 1.35548 | 0.00000 | 0.00000 | 17.95 | 10069.58 |
61 | 2010.04.02 10:10 | close | 21 | 0.05 | 1.35548 | 0.00000 | 0.00000 | 8.66 | 10078.24 |
62 | 2010.04.02 10:10 | close | 19 | 0.04 | 1.35548 | 0.00000 | 0.00000 | 6.17 | 10084.41 |
63 | 2010.04.02 10:10 | close | 17 | 0.03 | 1.35548 | 0.00000 | 0.00000 | -11.51 | 10072.90 |
64 | 2010.04.02 10:10 | close | 16 | 0.02 | 1.35548 | 0.00000 | 0.00000 | -10.86 | 10062.04 |
65 | 2010.04.02 10:10 | close | 15 | 0.01 | 1.35548 | 0.00000 | 0.00000 | -7.46 | 10054.58 |
66 | 2010.04.02 11:02 | sell | 35 | 0.01 | 1.35521 | 0.00000 | 0.00000 | ||
67 | 2010.04.02 12:02 | buy | 36 | 0.04 | 1.35460 | 0.00000 | 0.00000 | ||
68 | 2010.04.02 13:02 | sell | 37 | 0.02 | 1.35541 | 0.00000 | 0.00000 | ||
69 | 2010.04.02 13:15 | close | 37 | 0.02 | 1.35506 | 0.00000 | 0.00000 | 0.70 | 10055.28 |
70 | 2010.04.02 13:15 | close | 35 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 0.15 | 10055.43 |
71 | 2010.04.02 14:05 | sell | 38 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
72 | 2010.04.02 15:02 | buy | 39 | 0.05 | 1.35147 | 0.00000 | 0.00000 | ||
73 | 2010.04.02 15:07 | close | 38 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 2.93 | 10058.36 |
74 | 2010.04.02 16:02 | sell | 40 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
75 | 2010.04.02 17:05 | buy | 41 | 0.06 | 1.34857 | 0.00000 | 0.00000 | ||
76 | 2010.04.02 17:07 | close | 40 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 0.49 | 10058.85 |
77 | 2010.04.02 18:02 | sell | 42 | 0.01 | 1.34873 | 0.00000 | 0.00000 | ||
78 | 2010.04.02 19:03 | buy | 43 | 0.07 | 1.34850 | 0.00000 | 0.00000 | ||
79 | 2010.04.02 20:20 | buy | 44 | 0.08 | 1.34844 | 0.00000 | 0.00000 | ||
80 | 2010.04.02 21:15 | sell | 45 | 0.02 | 1.34885 | 0.00000 | 0.00000 | ||
81 | 2010.04.02 22:02 | sell | 46 | 0.03 | 1.34900 | 0.00000 | 0.00000 | ||
82 | 2010.04.05 00:10 | sell | 47 | 0.04 | 1.34942 | 0.00000 | 0.00000 | ||
83 | 2010.04.05 01:02 | sell | 48 | 0.05 | 1.34961 | 0.00000 | 0.00000 | ||
84 | 2010.04.05 02:03 | sell | 49 | 0.06 | 1.35053 | 0.00000 | 0.00000 | ||
85 | 2010.04.05 03:05 | sell | 50 | 0.07 | 1.35256 | 0.00000 | 0.00000 | ||
86 | 2010.04.05 03:07 | close | 44 | 0.08 | 1.35240 | 0.00000 | 0.00000 | 31.62 | 10090.47 |
87 | 2010.04.05 03:07 | close | 43 | 0.07 | 1.35240 | 0.00000 | 0.00000 | 27.24 | 10117.71 |
88 | 2010.04.05 03:07 | close | 41 | 0.06 | 1.35240 | 0.00000 | 0.00000 | 22.93 | 10140.65 |
89 | 2010.04.05 03:07 | close | 39 | 0.05 | 1.35240 | 0.00000 | 0.00000 | 4.61 | 10145.26 |
90 | 2010.04.05 03:07 | close | 36 | 0.04 | 1.35240 | 0.00000 | 0.00000 | -8.83 | 10136.42 |
91 | 2010.04.05 03:07 | close | 34 | 0.03 | 1.35240 | 0.00000 | 0.00000 | -8.72 | 10127.70 |
92 | 2010.04.05 03:07 | close | 33 | 0.02 | 1.35240 | 0.00000 | 0.00000 | -8.22 | 10119.48 |
93 | 2010.04.05 03:07 | close | 32 | 0.01 | 1.35240 | 0.00000 | 0.00000 | -4.53 | 10114.96 |
94 | 2010.04.05 04:03 | buy | 51 | 0.01 | 1.35291 | 0.00000 | 0.00000 | ||
95 | 2010.04.05 05:20 | buy | 52 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
96 | 2010.04.05 06:15 | buy | 53 | 0.03 | 1.35180 | 0.00000 | 0.00000 | ||
97 | 2010.04.05 07:03 | buy | 54 | 0.04 | 1.35084 | 0.00000 | 0.00000 | ||
98 | 2010.04.05 08:03 | buy | 55 | 0.05 | 1.34952 | 0.00000 | 0.00000 | ||
99 | 2010.04.05 08:06 | close | 50 | 0.07 | 1.34970 | 0.00000 | 0.00000 | 20.02 | 10134.98 |
100 | 2010.04.05 08:06 | close | 49 | 0.06 | 1.34970 | 0.00000 | 0.00000 | 4.98 | 10139.96 |
101 | 2010.04.05 08:06 | close | 48 | 0.05 | 1.34970 | 0.00000 | 0.00000 | -0.45 | 10139.51 |
102 | 2010.04.05 08:06 | close | 47 | 0.04 | 1.34970 | 0.00000 | 0.00000 | -1.12 | 10138.39 |
103 | 2010.04.05 08:06 | close | 46 | 0.03 | 1.34970 | 0.00000 | 0.00000 | -2.12 | 10136.26 |
104 | 2010.04.05 08:06 | close | 45 | 0.02 | 1.34970 | 0.00000 | 0.00000 | -1.72 | 10134.55 |
105 | 2010.04.05 08:06 | close | 42 | 0.01 | 1.34970 | 0.00000 | 0.00000 | -0.98 | 10133.57 |
106 | 2010.04.05 09:05 | sell | 56 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
107 | 2010.04.05 10:02 | sell | 57 | 0.02 | 1.34831 | 0.00000 | 0.00000 | ||
108 | 2010.04.05 11:05 | buy | 58 | 0.06 | 1.34841 | 0.00000 | 0.00000 | ||
109 | 2010.04.05 12:02 | buy | 59 | 0.07 | 1.34731 | 0.00000 | 0.00000 | ||
110 | 2010.04.05 13:20 | sell | 60 | 0.03 | 1.34861 | 0.00000 | 0.00000 | ||
111 | 2010.04.05 13:40 | close | 60 | 0.03 | 1.34782 | 0.00000 | 0.00000 | 2.37 | 10135.94 |
112 | 2010.04.05 13:40 | close | 57 | 0.02 | 1.34782 | 0.00000 | 0.00000 | 0.98 | 10136.92 |
113 | 2010.04.05 13:40 | close | 56 | 0.01 | 1.34782 | 0.00000 | 0.00000 | -1.28 | 10135.64 |
114 | 2010.04.05 14:02 | sell | 61 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
115 | 2010.04.05 15:05 | sell | 62 | 0.02 | 1.34907 | 0.00000 | 0.00000 | ||
116 | 2010.04.05 16:02 | sell | 63 | 0.03 | 1.35249 | 0.00000 | 0.00000 | ||
117 | 2010.04.05 16:05 | close | 59 | 0.07 | 1.35232 | 0.00000 | 0.00000 | 35.07 | 10170.71 |
118 | 2010.04.05 16:05 | close | 58 | 0.06 | 1.35232 | 0.00000 | 0.00000 | 23.46 | 10194.17 |
119 | 2010.04.05 16:05 | close | 55 | 0.05 | 1.35232 | 0.00000 | 0.00000 | 14.00 | 10208.17 |
120 | 2010.04.05 16:05 | close | 54 | 0.04 | 1.35232 | 0.00000 | 0.00000 | 5.92 | 10214.09 |
121 | 2010.04.05 16:05 | close | 53 | 0.03 | 1.35232 | 0.00000 | 0.00000 | 1.56 | 10215.65 |
122 | 2010.04.05 16:05 | close | 52 | 0.02 | 1.35232 | 0.00000 | 0.00000 | 0.74 | 10216.39 |
123 | 2010.04.05 16:05 | close | 51 | 0.01 | 1.35232 | 0.00000 | 0.00000 | -0.59 | 10215.80 |
124 | 2010.04.05 17:02 | buy | 64 | 0.01 | 1.35066 | 0.00000 | 0.00000 | ||
125 | 2010.04.05 18:03 | buy | 65 | 0.02 | 1.34784 | 0.00000 | 0.00000 | ||
126 | 2010.04.05 18:13 | close | 63 | 0.03 | 1.34828 | 0.00000 | 0.00000 | 12.63 | 10228.43 |
127 | 2010.04.05 18:13 | close | 62 | 0.02 | 1.34828 | 0.00000 | 0.00000 | 1.58 | 10230.01 |
128 | 2010.04.05 18:13 | close | 61 | 0.01 | 1.34828 | 0.00000 | 0.00000 | -1.74 | 10228.27 |
129 | 2010.04.05 19:02 | sell | 66 | 0.01 | 1.35108 | 0.00000 | 0.00000 | ||
130 | 2010.04.05 19:05 | close | 65 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 6.14 | 10234.41 |
131 | 2010.04.05 19:05 | close | 64 | 0.01 | 1.35091 | 0.00000 | 0.00000 | 0.25 | 10234.66 |
132 | 2010.04.05 20:10 | buy | 67 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
133 | 2010.04.05 20:50 | close | 66 | 0.01 | 1.34880 | 0.00000 | 0.00000 | 2.28 | 10236.94 |
134 | 2010.04.05 21:07 | sell | 68 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
135 | 2010.04.05 22:02 | buy | 69 | 0.02 | 1.34784 | 0.00000 | 0.00000 | ||
136 | 2010.04.05 22:10 | close | 68 | 0.01 | 1.34804 | 0.00000 | 0.00000 | 0.46 | 10237.40 |
137 | 2010.04.05 23:05 | sell | 70 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
138 | 2010.04.06 00:10 | sell | 71 | 0.02 | 1.34845 | 0.00000 | 0.00000 | ||
139 | 2010.04.06 01:03 | sell | 72 | 0.03 | 1.34915 | 0.00000 | 0.00000 | ||
140 | 2010.04.06 01:33 | close | 69 | 0.02 | 1.34848 | 0.00000 | 0.00000 | 1.26 | 10238.66 |
141 | 2010.04.06 01:33 | close | 67 | 0.01 | 1.34848 | 0.00000 | 0.00000 | -0.10 | 10238.56 |
142 | 2010.04.06 02:03 | buy | 73 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
143 | 2010.04.06 03:10 | buy | 74 | 0.02 | 1.34408 | 0.00000 | 0.00000 | ||
144 | 2010.04.06 03:12 | close | 72 | 0.03 | 1.34430 | 0.00000 | 0.00000 | 14.55 | 10253.11 |
145 | 2010.04.06 03:12 | close | 71 | 0.02 | 1.34430 | 0.00000 | 0.00000 | 8.30 | 10261.41 |
146 | 2010.04.06 03:12 | close | 70 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 3.95 | 10265.37 |
147 | 2010.04.06 04:02 | sell | 75 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
148 | 2010.04.06 05:15 | buy | 76 | 0.03 | 1.34269 | 0.00000 | 0.00000 | ||
149 | 2010.04.06 05:40 | close | 75 | 0.01 | 1.34292 | 0.00000 | 0.00000 | 0.59 | 10265.96 |
150 | 2010.04.06 06:02 | buy | 77 | 0.04 | 1.34257 | 0.00000 | 0.00000 | ||
151 | 2010.04.06 07:02 | sell | 78 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
152 | 2010.04.06 08:02 | sell | 79 | 0.02 | 1.34323 | 0.00000 | 0.00000 | ||
153 | 2010.04.06 09:07 | sell | 80 | 0.03 | 1.34366 | 0.00000 | 0.00000 | ||
154 | 2010.04.06 10:02 | buy | 81 | 0.05 | 1.34097 | 0.00000 | 0.00000 | ||
155 | 2010.04.06 10:10 | close | 80 | 0.03 | 1.34149 | 0.00000 | 0.00000 | 6.51 | 10272.47 |
156 | 2010.04.06 10:10 | close | 79 | 0.02 | 1.34149 | 0.00000 | 0.00000 | 3.48 | 10275.95 |
157 | 2010.04.06 10:10 | close | 78 | 0.01 | 1.34149 | 0.00000 | 0.00000 | 0.28 | 10276.23 |
158 | 2010.04.06 11:02 | sell | 82 | 0.01 | 1.34057 | 0.00000 | 0.00000 | ||
159 | 2010.04.06 12:02 | sell | 83 | 0.02 | 1.34120 | 0.00000 | 0.00000 | ||
160 | 2010.04.06 13:10 | sell | 84 | 0.03 | 1.34137 | 0.00000 | 0.00000 | ||
161 | 2010.04.06 14:10 | buy | 85 | 0.06 | 1.33992 | 0.00000 | 0.00000 | ||
162 | 2010.04.06 14:12 | close | 84 | 0.03 | 1.34015 | 0.00000 | 0.00000 | 3.66 | 10279.89 |
163 | 2010.04.06 14:12 | close | 83 | 0.02 | 1.34015 | 0.00000 | 0.00000 | 2.10 | 10281.99 |
164 | 2010.04.06 14:12 | close | 82 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 0.42 | 10282.41 |
165 | 2010.04.06 15:02 | buy | 86 | 0.07 | 1.33594 | 0.00000 | 0.00000 | ||
166 | 2010.04.06 16:10 | sell | 87 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
167 | 2010.04.06 16:32 | close | 87 | 0.01 | 1.33697 | 0.00000 | 0.00000 | 0.34 | 10282.75 |
168 | 2010.04.06 17:07 | sell | 88 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
169 | 2010.04.06 17:10 | close | 88 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.43 | 10283.18 |
170 | 2010.04.06 18:02 | sell | 89 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
171 | 2010.04.06 18:10 | close | 89 | 0.01 | 1.33772 | 0.00000 | 0.00000 | 0.24 | 10283.42 |
172 | 2010.04.06 19:07 | sell | 90 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
173 | 2010.04.06 19:10 | close | 90 | 0.01 | 1.33732 | 0.00000 | 0.00000 | 0.29 | 10283.71 |
174 | 2010.04.06 20:02 | sell | 91 | 0.01 | 1.33697 | 0.00000 | 0.00000 | ||
175 | 2010.04.06 21:02 | sell | 92 | 0.02 | 1.33945 | 0.00000 | 0.00000 | ||
176 | 2010.04.06 22:02 | sell | 93 | 0.03 | 1.34052 | 0.00000 | 0.00000 | ||
177 | 2010.04.06 23:50 | close | 93 | 0.03 | 1.33921 | 0.00000 | 0.00000 | 3.93 | 10287.64 |
178 | 2010.04.06 23:50 | close | 92 | 0.02 | 1.33921 | 0.00000 | 0.00000 | 0.48 | 10288.12 |
179 | 2010.04.06 23:50 | close | 91 | 0.01 | 1.33921 | 0.00000 | 0.00000 | -2.24 | 10285.88 |
180 | 2010.04.07 00:03 | sell | 94 | 0.01 | 1.33969 | 0.00000 | 0.00000 | ||
181 | 2010.04.07 00:26 | close | 94 | 0.01 | 1.33934 | 0.00000 | 0.00000 | 0.35 | 10286.23 |
182 | 2010.04.07 01:10 | sell | 95 | 0.01 | 1.34026 | 0.00000 | 0.00000 | ||
183 | 2010.04.07 01:33 | close | 95 | 0.01 | 1.33955 | 0.00000 | 0.00000 | 0.71 | 10286.94 |
184 | 2010.04.07 02:02 | sell | 96 | 0.01 | 1.33845 | 0.00000 | 0.00000 | ||
185 | 2010.04.07 02:15 | close | 96 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 0.51 | 10287.45 |
186 | 2010.04.07 03:02 | sell | 97 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
187 | 2010.04.07 04:07 | sell | 98 | 0.02 | 1.33845 | 0.00000 | 0.00000 | ||
188 | 2010.04.07 04:20 | close | 98 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 1.70 | 10289.15 |
189 | 2010.04.07 04:20 | close | 97 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -0.10 | 10289.05 |
190 | 2010.04.07 05:02 | sell | 99 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
191 | 2010.04.07 05:20 | close | 99 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 0.45 | 10289.50 |
192 | 2010.04.07 06:02 | sell | 100 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
193 | 2010.04.07 06:10 | close | 100 | 0.01 | 1.33885 | 0.00000 | 0.00000 | 0.23 | 10289.73 |
194 | 2010.04.07 07:07 | sell | 101 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
195 | 2010.04.07 07:10 | close | 101 | 0.01 | 1.33795 | 0.00000 | 0.00000 | 0.25 | 10289.98 |
196 | 2010.04.07 08:03 | sell | 102 | 0.01 | 1.33682 | 0.00000 | 0.00000 | ||
197 | 2010.04.07 08:35 | close | 102 | 0.01 | 1.33621 | 0.00000 | 0.00000 | 0.61 | 10290.59 |
198 | 2010.04.07 09:03 | sell | 103 | 0.01 | 1.33837 | 0.00000 | 0.00000 | ||
199 | 2010.04.07 09:45 | close | 103 | 0.01 | 1.33813 | 0.00000 | 0.00000 | 0.24 | 10290.83 |
200 | 2010.04.07 10:02 | sell | 104 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
201 | 2010.04.07 10:50 | close | 104 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.40 | 10291.23 |
202 | 2010.04.07 11:10 | sell | 105 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
203 | 2010.04.07 11:50 | close | 105 | 0.01 | 1.33827 | 0.00000 | 0.00000 | 0.81 | 10292.04 |
204 | 2010.04.07 12:02 | sell | 106 | 0.01 | 1.33883 | 0.00000 | 0.00000 | ||
205 | 2010.04.07 12:10 | close | 106 | 0.01 | 1.33840 | 0.00000 | 0.00000 | 0.43 | 10292.47 |
206 | 2010.04.07 13:02 | sell | 107 | 0.01 | 1.33559 | 0.00000 | 0.00000 | ||
207 | 2010.04.07 14:02 | buy | 108 | 0.08 | 1.33495 | 0.00000 | 0.00000 | ||
208 | 2010.04.07 14:07 | close | 107 | 0.01 | 1.33517 | 0.00000 | 0.00000 | 0.42 | 10292.89 |
209 | 2010.04.07 15:02 | buy | 109 | 0.09 | 1.33363 | 0.00000 | 0.00000 | ||
210 | 2010.04.07 16:15 | sell | 110 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
211 | 2010.04.07 16:32 | close | 110 | 0.01 | 1.33598 | 0.00000 | 0.00000 | 0.33 | 10293.22 |
212 | 2010.04.07 17:10 | sell | 111 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
213 | 2010.04.07 18:02 | sell | 112 | 0.02 | 1.33660 | 0.00000 | 0.00000 | ||
214 | 2010.04.07 18:20 | close | 112 | 0.02 | 1.33539 | 0.00000 | 0.00000 | 2.42 | 10295.64 |
215 | 2010.04.07 18:20 | close | 111 | 0.01 | 1.33539 | 0.00000 | 0.00000 | -0.67 | 10294.97 |
216 | 2010.04.07 19:05 | sell | 113 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
217 | 2010.04.07 20:02 | sell | 114 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
218 | 2010.04.07 20:20 | close | 114 | 0.02 | 1.33645 | 0.00000 | 0.00000 | 1.50 | 10296.47 |
219 | 2010.04.07 20:20 | close | 113 | 0.01 | 1.33645 | 0.00000 | 0.00000 | -0.60 | 10295.87 |
220 | 2010.04.07 21:07 | sell | 115 | 0.01 | 1.33732 | 0.00000 | 0.00000 | ||
221 | 2010.04.07 21:10 | close | 115 | 0.01 | 1.33674 | 0.00000 | 0.00000 | 0.58 | 10296.45 |
222 | 2010.04.07 22:02 | sell | 116 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
223 | 2010.04.07 22:15 | close | 116 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 0.44 | 10296.89 |
224 | 2010.04.07 23:16 | buy | 117 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
225 | 2010.04.08 00:02 | sell | 118 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
226 | 2010.04.08 01:07 | sell | 119 | 0.02 | 1.33456 | 0.00000 | 0.00000 | ||
227 | 2010.04.08 01:10 | close | 119 | 0.02 | 1.33399 | 0.00000 | 0.00000 | 1.14 | 10298.03 |
228 | 2010.04.08 01:10 | close | 118 | 0.01 | 1.33399 | 0.00000 | 0.00000 | -0.03 | 10298.00 |
229 | 2010.04.08 02:02 | buy | 120 | 0.11 | 1.33313 | 0.00000 | 0.00000 | ||
230 | 2010.04.08 03:02 | sell | 121 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
231 | 2010.04.08 04:10 | buy | 122 | 0.12 | 1.33227 | 0.00000 | 0.00000 | ||
232 | 2010.04.08 04:50 | close | 121 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 0.70 | 10298.70 |
233 | 2010.04.08 05:02 | sell | 123 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
234 | 2010.04.08 06:07 | sell | 124 | 0.02 | 1.33305 | 0.00000 | 0.00000 | ||
235 | 2010.04.08 06:20 | close | 124 | 0.02 | 1.33255 | 0.00000 | 0.00000 | 1.00 | 10299.70 |
236 | 2010.04.08 06:20 | close | 123 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 0.06 | 10299.76 |
237 | 2010.04.08 07:05 | sell | 125 | 0.01 | 1.33287 | 0.00000 | 0.00000 | ||
238 | 2010.04.08 07:37 | close | 125 | 0.01 | 1.33260 | 0.00000 | 0.00000 | 0.27 | 10300.03 |
239 | 2010.04.08 08:25 | buy | 126 | 0.13 | 1.33151 | 0.00000 | 0.00000 | ||
240 | 2010.04.08 09:02 | sell | 127 | 0.01 | 1.33248 | 0.00000 | 0.00000 | ||
241 | 2010.04.08 09:10 | close | 127 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 0.53 | 10300.56 |
242 | 2010.04.08 10:02 | sell | 128 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
243 | 2010.04.08 11:02 | sell | 129 | 0.02 | 1.33025 | 0.00000 | 0.00000 | ||
244 | 2010.04.08 12:02 | buy | 130 | 0.14 | 1.33017 | 0.00000 | 0.00000 | ||
245 | 2010.04.08 13:02 | sell | 131 | 0.03 | 1.33196 | 0.00000 | 0.00000 | ||
246 | 2010.04.08 13:33 | close | 131 | 0.03 | 1.33066 | 0.00000 | 0.00000 | 3.90 | 10304.46 |
247 | 2010.04.08 13:33 | close | 129 | 0.02 | 1.33066 | 0.00000 | 0.00000 | -0.82 | 10303.64 |
248 | 2010.04.08 13:33 | close | 128 | 0.01 | 1.33066 | 0.00000 | 0.00000 | -0.99 | 10302.65 |
249 | 2010.04.08 14:02 | buy | 132 | 0.15 | 1.32960 | 0.00000 | 0.00000 | ||
250 | 2010.04.08 15:02 | sell | 133 | 0.01 | 1.33298 | 0.00000 | 0.00000 | ||
251 | 2010.04.08 15:10 | close | 133 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 0.56 | 10303.21 |
252 | 2010.04.08 16:10 | sell | 134 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
253 | 2010.04.08 17:02 | sell | 135 | 0.02 | 1.33605 | 0.00000 | 0.00000 | ||
254 | 2010.04.08 17:05 | close | 132 | 0.15 | 1.33589 | 0.00000 | 0.00000 | 94.35 | 10397.56 |
255 | 2010.04.08 17:05 | close | 130 | 0.14 | 1.33589 | 0.00000 | 0.00000 | 80.08 | 10477.64 |
256 | 2010.04.08 17:05 | close | 126 | 0.13 | 1.33589 | 0.00000 | 0.00000 | 56.94 | 10534.58 |
257 | 2010.04.08 17:05 | close | 122 | 0.12 | 1.33589 | 0.00000 | 0.00000 | 43.44 | 10578.02 |
258 | 2010.04.08 17:05 | close | 120 | 0.11 | 1.33589 | 0.00000 | 0.00000 | 30.36 | 10608.38 |
259 | 2010.04.08 17:05 | close | 117 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 23.96 | 10632.34 |
260 | 2010.04.08 17:05 | close | 109 | 0.09 | 1.33589 | 0.00000 | 0.00000 | 20.12 | 10652.46 |
261 | 2010.04.08 17:05 | close | 108 | 0.08 | 1.33589 | 0.00000 | 0.00000 | 7.33 | 10659.79 |
262 | 2010.04.08 17:05 | close | 86 | 0.07 | 1.33589 | 0.00000 | 0.00000 | -0.57 | 10659.21 |
263 | 2010.04.08 17:05 | close | 85 | 0.06 | 1.33589 | 0.00000 | 0.00000 | -24.37 | 10634.84 |
264 | 2010.04.08 17:05 | close | 81 | 0.05 | 1.33589 | 0.00000 | 0.00000 | -25.56 | 10609.28 |
265 | 2010.04.08 17:05 | close | 77 | 0.04 | 1.33589 | 0.00000 | 0.00000 | -26.85 | 10582.43 |
266 | 2010.04.08 17:05 | close | 76 | 0.03 | 1.33589 | 0.00000 | 0.00000 | -20.50 | 10561.94 |
267 | 2010.04.08 17:05 | close | 74 | 0.02 | 1.33589 | 0.00000 | 0.00000 | -16.44 | 10545.49 |
268 | 2010.04.08 17:05 | close | 73 | 0.01 | 1.33589 | 0.00000 | 0.00000 | -10.45 | 10535.04 |
269 | 2010.04.08 18:02 | sell | 136 | 0.03 | 1.33614 | 0.00000 | 0.00000 | ||
270 | 2010.04.08 19:15 | buy | 137 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
271 | 2010.04.08 19:45 | close | 136 | 0.03 | 1.33512 | 0.00000 | 0.00000 | 3.06 | 10538.10 |
272 | 2010.04.08 19:45 | close | 135 | 0.02 | 1.33512 | 0.00000 | 0.00000 | 1.86 | 10539.96 |
273 | 2010.04.08 19:45 | close | 134 | 0.01 | 1.33512 | 0.00000 | 0.00000 | -1.60 | 10538.36 |
274 | 2010.04.08 20:02 | buy | 138 | 0.02 | 1.33446 | 0.00000 | 0.00000 | ||
275 | 2010.04.08 21:07 | buy | 139 | 0.03 | 1.33437 | 0.00000 | 0.00000 | ||
276 | 2010.04.08 22:10 | sell | 140 | 0.01 | 1.33504 | 0.00000 | 0.00000 | ||
277 | 2010.04.08 23:02 | sell | 141 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
278 | 2010.04.08 23:15 | close | 139 | 0.03 | 1.33592 | 0.00000 | 0.00000 | 4.65 | 10543.01 |
279 | 2010.04.08 23:15 | close | 138 | 0.02 | 1.33592 | 0.00000 | 0.00000 | 2.92 | 10545.93 |
280 | 2010.04.08 23:15 | close | 137 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 1.10 | 10547.03 |
281 | 2010.04.09 00:02 | buy | 142 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
282 | 2010.04.09 01:10 | sell | 143 | 0.03 | 1.33662 | 0.00000 | 0.00000 | ||
283 | 2010.04.09 01:12 | close | 142 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 0.68 | 10547.71 |
284 | 2010.04.09 02:03 | buy | 144 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
285 | 2010.04.09 03:15 | buy | 145 | 0.02 | 1.33614 | 0.00000 | 0.00000 | ||
286 | 2010.04.09 04:10 | buy | 146 | 0.03 | 1.33598 | 0.00000 | 0.00000 | ||
287 | 2010.04.09 05:07 | buy | 147 | 0.04 | 1.33560 | 0.00000 | 0.00000 | ||
288 | 2010.04.09 05:10 | close | 143 | 0.03 | 1.33585 | 0.00000 | 0.00000 | 2.31 | 10550.02 |
289 | 2010.04.09 05:10 | close | 141 | 0.02 | 1.33585 | 0.00000 | 0.00000 | 0.54 | 10550.57 |
290 | 2010.04.09 05:10 | close | 140 | 0.01 | 1.33585 | 0.00000 | 0.00000 | -0.82 | 10549.75 |
291 | 2010.04.09 06:45 | buy | 148 | 0.05 | 1.33547 | 0.00000 | 0.00000 | ||
292 | 2010.04.09 07:03 | buy | 149 | 0.06 | 1.33513 | 0.00000 | 0.00000 | ||
293 | 2010.04.09 08:02 | sell | 150 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
294 | 2010.04.09 09:10 | sell | 151 | 0.02 | 1.33903 | 0.00000 | 0.00000 | ||
295 | 2010.04.09 09:12 | close | 149 | 0.06 | 1.33886 | 0.00000 | 0.00000 | 22.38 | 10572.13 |
296 | 2010.04.09 09:12 | close | 148 | 0.05 | 1.33886 | 0.00000 | 0.00000 | 16.95 | 10589.08 |
297 | 2010.04.09 09:12 | close | 147 | 0.04 | 1.33886 | 0.00000 | 0.00000 | 13.04 | 10602.12 |
298 | 2010.04.09 09:12 | close | 146 | 0.03 | 1.33886 | 0.00000 | 0.00000 | 8.64 | 10610.76 |
299 | 2010.04.09 09:12 | close | 145 | 0.02 | 1.33886 | 0.00000 | 0.00000 | 5.44 | 10616.20 |
300 | 2010.04.09 09:12 | close | 144 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 1.43 | 10617.63 |
301 | 2010.04.09 10:02 | sell | 152 | 0.03 | 1.34164 | 0.00000 | 0.00000 | ||
302 | 2010.04.09 11:02 | buy | 153 | 0.01 | 1.34115 | 0.00000 | 0.00000 | ||
303 | 2010.04.09 12:02 | buy | 154 | 0.02 | 1.33954 | 0.00000 | 0.00000 | ||
304 | 2010.04.09 12:15 | close | 154 | 0.02 | 1.34057 | 0.00000 | 0.00000 | 2.06 | 10619.69 |
305 | 2010.04.09 12:15 | close | 153 | 0.01 | 1.34057 | 0.00000 | 0.00000 | -0.58 | 10619.11 |
306 | 2010.04.09 13:10 | buy | 155 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
307 | 2010.04.09 14:02 | buy | 156 | 0.02 | 1.33937 | 0.00000 | 0.00000 | ||
308 | 2010.04.09 15:10 | buy | 157 | 0.03 | 1.33801 | 0.00000 | 0.00000 | ||
309 | 2010.04.09 15:12 | close | 152 | 0.03 | 1.33819 | 0.00000 | 0.00000 | 10.35 | 10629.46 |
310 | 2010.04.09 15:12 | close | 151 | 0.02 | 1.33819 | 0.00000 | 0.00000 | 1.68 | 10631.14 |
311 | 2010.04.09 15:12 | close | 150 | 0.01 | 1.33819 | 0.00000 | 0.00000 | -3.00 | 10628.14 |
312 | 2010.04.09 16:02 | sell | 158 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
313 | 2010.04.09 16:05 | close | 157 | 0.03 | 1.34619 | 0.00000 | 0.00000 | 24.54 | 10652.68 |
314 | 2010.04.09 16:05 | close | 156 | 0.02 | 1.34619 | 0.00000 | 0.00000 | 13.64 | 10666.32 |
315 | 2010.04.09 16:05 | close | 155 | 0.01 | 1.34619 | 0.00000 | 0.00000 | 5.99 | 10672.31 |
316 | 2010.04.09 16:05 | close | 158 | 0.01 | 1.34634 | 0.00000 | 0.00000 | 0.40 | 10672.71 |
317 | 2010.04.09 17:02 | buy | 159 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
318 | 2010.04.09 18:02 | sell | 160 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
319 | 2010.04.09 18:50 | close | 159 | 0.01 | 1.34649 | 0.00000 | 0.00000 | 1.87 | 10674.58 |
320 | 2010.04.09 19:03 | sell | 161 | 0.02 | 1.34697 | 0.00000 | 0.00000 | ||
321 | 2010.04.09 20:10 | buy | 162 | 0.01 | 1.34667 | 0.00000 | 0.00000 | ||
322 | 2010.04.09 21:07 | buy | 163 | 0.02 | 1.34567 | 0.00000 | 0.00000 | ||
323 | 2010.04.09 22:15 | sell | 164 | 0.03 | 1.34946 | 0.00000 | 0.00000 | ||
324 | 2010.04.09 22:37 | close | 163 | 0.02 | 1.34928 | 0.00000 | 0.00000 | 7.22 | 10681.80 |
325 | 2010.04.09 22:37 | close | 162 | 0.01 | 1.34928 | 0.00000 | 0.00000 | 2.61 | 10684.41 |
326 | 2010.04.12 00:02 | sell | 165 | 0.04 | 1.36278 | 0.00000 | 0.00000 | ||
327 | 2010.04.12 01:02 | sell | 166 | 0.05 | 1.36342 | 0.00000 | 0.00000 | ||
328 | 2010.04.12 02:02 | buy | 167 | 0.01 | 1.36566 | 0.00000 | 0.00000 | ||
329 | 2010.04.12 03:02 | sell | 168 | 0.06 | 1.36356 | 0.00000 | 0.00000 | ||
330 | 2010.04.12 04:02 | buy | 169 | 0.02 | 1.36360 | 0.00000 | 0.00000 | ||
331 | 2010.04.12 05:02 | sell | 170 | 0.07 | 1.36472 | 0.00000 | 0.00000 | ||
332 | 2010.04.12 05:12 | close | 169 | 0.02 | 1.36455 | 0.00000 | 0.00000 | 1.90 | 10686.31 |
333 | 2010.04.12 05:12 | close | 167 | 0.01 | 1.36455 | 0.00000 | 0.00000 | -1.11 | 10685.20 |
334 | 2010.04.12 06:02 | buy | 171 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
335 | 2010.04.12 07:10 | sell | 172 | 0.08 | 1.36868 | 0.00000 | 0.00000 | ||
336 | 2010.04.12 07:13 | close | 171 | 0.01 | 1.36785 | 0.00000 | 0.00000 | 2.31 | 10687.51 |
337 | 2010.04.12 08:02 | buy | 173 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
338 | 2010.04.12 09:15 | buy | 174 | 0.02 | 1.36280 | 0.00000 | 0.00000 | ||
339 | 2010.04.12 10:02 | buy | 175 | 0.03 | 1.36056 | 0.00000 | 0.00000 | ||
340 | 2010.04.12 10:10 | close | 172 | 0.08 | 1.36108 | 0.00000 | 0.00000 | 60.80 | 10748.31 |
341 | 2010.04.12 10:10 | close | 170 | 0.07 | 1.36108 | 0.00000 | 0.00000 | 25.48 | 10773.79 |
342 | 2010.04.12 10:10 | close | 168 | 0.06 | 1.36108 | 0.00000 | 0.00000 | 14.88 | 10788.67 |
343 | 2010.04.12 10:10 | close | 166 | 0.05 | 1.36108 | 0.00000 | 0.00000 | 11.70 | 10800.37 |
344 | 2010.04.12 10:10 | close | 165 | 0.04 | 1.36108 | 0.00000 | 0.00000 | 6.80 | 10807.17 |
345 | 2010.04.12 10:10 | close | 164 | 0.03 | 1.36108 | 0.00000 | 0.00000 | -34.88 | 10772.28 |
346 | 2010.04.12 10:10 | close | 161 | 0.02 | 1.36108 | 0.00000 | 0.00000 | -28.24 | 10744.05 |
347 | 2010.04.12 10:10 | close | 160 | 0.01 | 1.36108 | 0.00000 | 0.00000 | -14.34 | 10729.71 |
348 | 2010.04.12 11:02 | sell | 176 | 0.01 | 1.36304 | 0.00000 | 0.00000 | ||
349 | 2010.04.12 11:10 | close | 175 | 0.03 | 1.36273 | 0.00000 | 0.00000 | 6.51 | 10736.22 |
350 | 2010.04.12 11:10 | close | 174 | 0.02 | 1.36273 | 0.00000 | 0.00000 | -0.14 | 10736.08 |
351 | 2010.04.12 11:10 | close | 173 | 0.01 | 1.36273 | 0.00000 | 0.00000 | -3.56 | 10732.52 |
352 | 2010.04.12 12:20 | buy | 177 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
353 | 2010.04.12 12:22 | close | 176 | 0.01 | 1.35913 | 0.00000 | 0.00000 | 3.91 | 10736.43 |
354 | 2010.04.12 13:02 | sell | 178 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
355 | 2010.04.12 13:05 | close | 177 | 0.01 | 1.35995 | 0.00000 | 0.00000 | 1.19 | 10737.62 |
356 | 2010.04.12 14:02 | buy | 179 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
357 | 2010.04.12 14:05 | close | 178 | 0.01 | 1.35738 | 0.00000 | 0.00000 | 2.75 | 10740.37 |
358 | 2010.04.12 15:10 | sell | 180 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
359 | 2010.04.12 16:10 | sell | 181 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
360 | 2010.04.12 16:32 | close | 179 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 2.11 | 10742.48 |
361 | 2010.04.12 17:02 | buy | 182 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
362 | 2010.04.12 18:10 | buy | 183 | 0.02 | 1.35864 | 0.00000 | 0.00000 | ||
363 | 2010.04.12 18:12 | close | 181 | 0.02 | 1.35883 | 0.00000 | 0.00000 | 1.26 | 10743.74 |
364 | 2010.04.12 18:12 | close | 180 | 0.01 | 1.35883 | 0.00000 | 0.00000 | -0.04 | 10743.70 |
365 | 2010.04.12 19:02 | sell | 184 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
366 | 2010.04.12 20:02 | buy | 185 | 0.03 | 1.35802 | 0.00000 | 0.00000 | ||
367 | 2010.04.12 21:07 | sell | 186 | 0.02 | 1.35869 | 0.00000 | 0.00000 | ||
368 | 2010.04.12 22:15 | sell | 187 | 0.03 | 1.35880 | 0.00000 | 0.00000 | ||
369 | 2010.04.12 23:02 | sell | 188 | 0.04 | 1.35946 | 0.00000 | 0.00000 | ||
370 | 2010.04.12 23:10 | close | 185 | 0.03 | 1.35911 | 0.00000 | 0.00000 | 3.27 | 10746.97 |
371 | 2010.04.12 23:10 | close | 183 | 0.02 | 1.35911 | 0.00000 | 0.00000 | 0.94 | 10747.91 |
372 | 2010.04.12 23:10 | close | 182 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -1.82 | 10746.09 |
373 | 2010.04.13 00:07 | buy | 189 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
374 | 2010.04.13 00:10 | close | 189 | 0.01 | 1.35891 | 0.00000 | 0.00000 | 0.34 | 10746.43 |
375 | 2010.04.13 01:02 | buy | 190 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
376 | 2010.04.13 02:10 | buy | 191 | 0.02 | 1.35860 | 0.00000 | 0.00000 | ||
377 | 2010.04.13 03:02 | buy | 192 | 0.03 | 1.35736 | 0.00000 | 0.00000 | ||
378 | 2010.04.13 03:10 | close | 188 | 0.04 | 1.35780 | 0.00000 | 0.00000 | 6.61 | 10753.04 |
379 | 2010.04.13 03:10 | close | 187 | 0.03 | 1.35780 | 0.00000 | 0.00000 | 2.98 | 10756.01 |
380 | 2010.04.13 03:10 | close | 186 | 0.02 | 1.35780 | 0.00000 | 0.00000 | 1.76 | 10757.78 |
381 | 2010.04.13 03:10 | close | 184 | 0.01 | 1.35780 | 0.00000 | 0.00000 | -0.20 | 10757.58 |
382 | 2010.04.13 04:05 | sell | 193 | 0.01 | 1.35858 | 0.00000 | 0.00000 | ||
383 | 2010.04.13 04:07 | close | 192 | 0.03 | 1.35835 | 0.00000 | 0.00000 | 2.97 | 10760.55 |
384 | 2010.04.13 04:07 | close | 191 | 0.02 | 1.35835 | 0.00000 | 0.00000 | -0.50 | 10760.05 |
385 | 2010.04.13 04:07 | close | 190 | 0.01 | 1.35835 | 0.00000 | 0.00000 | -0.85 | 10759.20 |
386 | 2010.04.13 05:02 | buy | 194 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
387 | 2010.04.13 06:20 | buy | 195 | 0.02 | 1.35707 | 0.00000 | 0.00000 | ||
388 | 2010.04.13 06:22 | close | 193 | 0.01 | 1.35737 | 0.00000 | 0.00000 | 1.21 | 10760.41 |
389 | 2010.04.13 07:15 | sell | 196 | 0.01 | 1.35809 | 0.00000 | 0.00000 | ||
390 | 2010.04.13 07:30 | close | 195 | 0.02 | 1.35792 | 0.00000 | 0.00000 | 1.70 | 10762.11 |
391 | 2010.04.13 07:30 | close | 194 | 0.01 | 1.35792 | 0.00000 | 0.00000 | -0.48 | 10761.63 |
392 | 2010.04.13 08:02 | buy | 197 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
393 | 2010.04.13 09:02 | sell | 198 | 0.02 | 1.36183 | 0.00000 | 0.00000 | ||
394 | 2010.04.13 09:05 | close | 197 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 2.88 | 10764.51 |
395 | 2010.04.13 10:02 | buy | 199 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
396 | 2010.04.13 10:07 | close | 198 | 0.02 | 1.35977 | 0.00000 | 0.00000 | 4.12 | 10768.63 |
397 | 2010.04.13 10:07 | close | 196 | 0.01 | 1.35977 | 0.00000 | 0.00000 | -1.68 | 10766.95 |
398 | 2010.04.13 11:03 | sell | 200 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
399 | 2010.04.13 11:06 | close | 199 | 0.01 | 1.36064 | 0.00000 | 0.00000 | 1.04 | 10767.99 |
400 | 2010.04.13 12:02 | buy | 201 | 0.01 | 1.35713 | 0.00000 | 0.00000 | ||
401 | 2010.04.13 12:10 | close | 200 | 0.01 | 1.35747 | 0.00000 | 0.00000 | 3.45 | 10771.44 |
402 | 2010.04.13 13:02 | sell | 202 | 0.01 | 1.36029 | 0.00000 | 0.00000 | ||
403 | 2010.04.13 13:10 | close | 201 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 2.77 | 10774.21 |
404 | 2010.04.13 13:10 | close | 202 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 0.24 | 10774.45 |
405 | 2010.04.13 14:02 | sell | 203 | 0.01 | 1.35940 | 0.00000 | 0.00000 | ||
406 | 2010.04.13 15:02 | sell | 204 | 0.02 | 1.36253 | 0.00000 | 0.00000 | ||
407 | 2010.04.13 16:10 | buy | 205 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
408 | 2010.04.13 16:12 | close | 204 | 0.02 | 1.35761 | 0.00000 | 0.00000 | 9.84 | 10784.29 |
409 | 2010.04.13 16:12 | close | 203 | 0.01 | 1.35761 | 0.00000 | 0.00000 | 1.79 | 10786.08 |
410 | 2010.04.13 17:02 | buy | 206 | 0.02 | 1.35486 | 0.00000 | 0.00000 | ||
411 | 2010.04.13 18:02 | sell | 207 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
412 | 2010.04.13 18:10 | close | 206 | 0.02 | 1.35837 | 0.00000 | 0.00000 | 7.02 | 10793.10 |
413 | 2010.04.13 18:10 | close | 205 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 1.04 | 10794.14 |
414 | 2010.04.13 18:10 | close | 207 | 0.01 | 1.35852 | 0.00000 | 0.00000 | 0.23 | 10794.37 |
415 | 2010.04.13 19:02 | buy | 208 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
416 | 2010.04.13 20:02 | sell | 209 | 0.01 | 1.35909 | 0.00000 | 0.00000 | ||
417 | 2010.04.13 20:10 | close | 208 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 1.14 | 10795.51 |
418 | 2010.04.13 21:02 | buy | 210 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
419 | 2010.04.13 22:03 | sell | 211 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
420 | 2010.04.13 23:20 | sell | 212 | 0.03 | 1.36159 | 0.00000 | 0.00000 | ||
421 | 2010.04.13 23:22 | close | 210 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 2.04 | 10797.55 |
422 | 2010.04.14 00:02 | buy | 213 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
423 | 2010.04.14 01:02 | sell | 214 | 0.04 | 1.36170 | 0.00000 | 0.00000 | ||
424 | 2010.04.14 02:02 | buy | 215 | 0.02 | 1.36116 | 0.00000 | 0.00000 | ||
425 | 2010.04.14 03:02 | sell | 216 | 0.05 | 1.36426 | 0.00000 | 0.00000 | ||
426 | 2010.04.14 03:07 | close | 215 | 0.02 | 1.36410 | 0.00000 | 0.00000 | 5.88 | 10803.43 |
427 | 2010.04.14 03:07 | close | 213 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 2.52 | 10805.95 |
428 | 2010.04.14 04:03 | buy | 217 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
429 | 2010.04.14 05:10 | sell | 218 | 0.06 | 1.36514 | 0.00000 | 0.00000 | ||
430 | 2010.04.14 06:02 | sell | 219 | 0.07 | 1.36621 | 0.00000 | 0.00000 | ||
431 | 2010.04.14 06:10 | close | 217 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 1.19 | 10807.14 |
432 | 2010.04.14 07:15 | buy | 220 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
433 | 2010.04.14 07:50 | close | 220 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 0.33 | 10807.47 |
434 | 2010.04.14 08:10 | buy | 221 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
435 | 2010.04.14 09:15 | buy | 222 | 0.02 | 1.36302 | 0.00000 | 0.00000 | ||
436 | 2010.04.14 09:17 | close | 219 | 0.07 | 1.36321 | 0.00000 | 0.00000 | 21.00 | 10828.47 |
437 | 2010.04.14 09:17 | close | 218 | 0.06 | 1.36321 | 0.00000 | 0.00000 | 11.58 | 10840.05 |
438 | 2010.04.14 09:17 | close | 216 | 0.05 | 1.36321 | 0.00000 | 0.00000 | 5.25 | 10845.30 |
439 | 2010.04.14 09:17 | close | 214 | 0.04 | 1.36321 | 0.00000 | 0.00000 | -6.04 | 10839.26 |
440 | 2010.04.14 09:17 | close | 212 | 0.03 | 1.36321 | 0.00000 | 0.00000 | -4.88 | 10834.38 |
441 | 2010.04.14 09:17 | close | 211 | 0.02 | 1.36321 | 0.00000 | 0.00000 | -7.24 | 10827.14 |
442 | 2010.04.14 09:17 | close | 209 | 0.01 | 1.36321 | 0.00000 | 0.00000 | -4.13 | 10823.01 |
443 | 2010.04.14 10:03 | sell | 223 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
444 | 2010.04.14 11:02 | sell | 224 | 0.02 | 1.36477 | 0.00000 | 0.00000 | ||
445 | 2010.04.14 11:10 | close | 222 | 0.02 | 1.36439 | 0.00000 | 0.00000 | 2.74 | 10825.75 |
446 | 2010.04.14 11:10 | close | 221 | 0.01 | 1.36439 | 0.00000 | 0.00000 | -1.15 | 10824.60 |
447 | 2010.04.14 12:02 | buy | 225 | 0.01 | 1.36433 | 0.00000 | 0.00000 | ||
448 | 2010.04.14 13:02 | buy | 226 | 0.02 | 1.36021 | 0.00000 | 0.00000 | ||
449 | 2010.04.14 13:10 | close | 224 | 0.02 | 1.36079 | 0.00000 | 0.00000 | 7.96 | 10832.56 |
450 | 2010.04.14 13:10 | close | 223 | 0.01 | 1.36079 | 0.00000 | 0.00000 | 2.81 | 10835.37 |
451 | 2010.04.14 14:10 | sell | 227 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
452 | 2010.04.14 14:35 | close | 227 | 0.01 | 1.36042 | 0.00000 | 0.00000 | 1.07 | 10836.44 |
453 | 2010.04.14 15:02 | sell | 228 | 0.01 | 1.36407 | 0.00000 | 0.00000 | ||
454 | 2010.04.14 15:10 | close | 226 | 0.02 | 1.36363 | 0.00000 | 0.00000 | 6.84 | 10843.28 |
455 | 2010.04.14 15:10 | close | 225 | 0.01 | 1.36363 | 0.00000 | 0.00000 | -0.70 | 10842.58 |
456 | 2010.04.14 15:10 | close | 228 | 0.01 | 1.36378 | 0.00000 | 0.00000 | 0.29 | 10842.87 |
457 | 2010.04.14 16:02 | buy | 229 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
458 | 2010.04.14 17:03 | sell | 230 | 0.01 | 1.36285 | 0.00000 | 0.00000 | ||
459 | 2010.04.14 17:10 | close | 229 | 0.01 | 1.36242 | 0.00000 | 0.00000 | 2.02 | 10844.89 |
460 | 2010.04.14 17:10 | close | 230 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 0.28 | 10845.17 |
461 | 2010.04.14 18:02 | sell | 231 | 0.01 | 1.36723 | 0.00000 | 0.00000 | ||
462 | 2010.04.14 19:02 | buy | 232 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
463 | 2010.04.14 19:10 | close | 231 | 0.01 | 1.36649 | 0.00000 | 0.00000 | 0.74 | 10845.91 |
464 | 2010.04.14 20:02 | sell | 233 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
465 | 2010.04.14 21:05 | buy | 234 | 0.02 | 1.36556 | 0.00000 | 0.00000 | ||
466 | 2010.04.14 21:40 | close | 233 | 0.01 | 1.36574 | 0.00000 | 0.00000 | 0.41 | 10846.32 |
467 | 2010.04.14 22:02 | sell | 235 | 0.01 | 1.36582 | 0.00000 | 0.00000 | ||
468 | 2010.04.14 23:10 | buy | 236 | 0.03 | 1.36533 | 0.00000 | 0.00000 | ||
469 | 2010.04.14 23:35 | close | 235 | 0.01 | 1.36559 | 0.00000 | 0.00000 | 0.23 | 10846.55 |
470 | 2010.04.15 00:03 | sell | 237 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
471 | 2010.04.15 01:10 | sell | 238 | 0.02 | 1.36565 | 0.00000 | 0.00000 | ||
472 | 2010.04.15 02:05 | sell | 239 | 0.03 | 1.36583 | 0.00000 | 0.00000 | ||
473 | 2010.04.15 03:15 | buy | 240 | 0.04 | 1.36513 | 0.00000 | 0.00000 | ||
474 | 2010.04.15 03:50 | close | 239 | 0.03 | 1.36541 | 0.00000 | 0.00000 | 1.26 | 10847.81 |
475 | 2010.04.15 03:50 | close | 238 | 0.02 | 1.36541 | 0.00000 | 0.00000 | 0.48 | 10848.29 |
476 | 2010.04.15 03:50 | close | 237 | 0.01 | 1.36541 | 0.00000 | 0.00000 | -0.13 | 10848.16 |
477 | 2010.04.15 04:02 | buy | 241 | 0.05 | 1.36475 | 0.00000 | 0.00000 | ||
478 | 2010.04.15 05:10 | sell | 242 | 0.01 | 1.36502 | 0.00000 | 0.00000 | ||
479 | 2010.04.15 06:03 | buy | 243 | 0.06 | 1.36467 | 0.00000 | 0.00000 | ||
480 | 2010.04.15 07:02 | buy | 244 | 0.07 | 1.36356 | 0.00000 | 0.00000 | ||
481 | 2010.04.15 07:10 | close | 242 | 0.01 | 1.36384 | 0.00000 | 0.00000 | 1.18 | 10849.34 |
482 | 2010.04.15 08:02 | sell | 245 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
483 | 2010.04.15 08:15 | close | 245 | 0.01 | 1.36389 | 0.00000 | 0.00000 | 0.41 | 10849.75 |
484 | 2010.04.15 09:02 | sell | 246 | 0.01 | 1.36286 | 0.00000 | 0.00000 | ||
485 | 2010.04.15 10:02 | buy | 247 | 0.08 | 1.35937 | 0.00000 | 0.00000 | ||
486 | 2010.04.15 10:07 | close | 246 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 3.21 | 10852.96 |
487 | 2010.04.15 11:02 | sell | 248 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
488 | 2010.04.15 12:02 | buy | 249 | 0.09 | 1.35299 | 0.00000 | 0.00000 | ||
489 | 2010.04.15 12:05 | close | 248 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 4.04 | 10857.00 |
490 | 2010.04.15 13:02 | sell | 250 | 0.01 | 1.35483 | 0.00000 | 0.00000 | ||
491 | 2010.04.15 13:10 | close | 250 | 0.01 | 1.35449 | 0.00000 | 0.00000 | 0.34 | 10857.34 |
492 | 2010.04.15 14:05 | sell | 251 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
493 | 2010.04.15 14:37 | close | 251 | 0.01 | 1.35393 | 0.00000 | 0.00000 | 0.35 | 10857.69 |
494 | 2010.04.15 15:15 | sell | 252 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
495 | 2010.04.15 15:50 | close | 252 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 0.53 | 10858.22 |
496 | 2010.04.15 16:15 | sell | 253 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
497 | 2010.04.15 16:37 | close | 253 | 0.01 | 1.35600 | 0.00000 | 0.00000 | 0.23 | 10858.45 |
498 | 2010.04.15 17:02 | sell | 254 | 0.01 | 1.35816 | 0.00000 | 0.00000 | ||
499 | 2010.04.15 17:10 | close | 254 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.53 | 10858.98 |
500 | 2010.04.15 18:05 | sell | 255 | 0.01 | 1.35393 | 0.00000 | 0.00000 | ||
501 | 2010.04.15 20:02 | sell | 256 | 0.02 | 1.35607 | 0.00000 | 0.00000 | ||
502 | 2010.04.15 21:02 | sell | 257 | 0.03 | 1.35772 | 0.00000 | 0.00000 | ||
503 | 2010.04.15 22:07 | sell | 258 | 0.04 | 1.35799 | 0.00000 | 0.00000 | ||
504 | 2010.04.15 23:16 | sell | 259 | 0.05 | 1.35839 | 0.00000 | 0.00000 | ||
505 | 2010.04.16 00:40 | close | 259 | 0.05 | 1.35721 | 0.00000 | 0.00000 | 5.86 | 10864.84 |
506 | 2010.04.16 00:40 | close | 258 | 0.04 | 1.35721 | 0.00000 | 0.00000 | 3.09 | 10867.93 |
507 | 2010.04.16 00:40 | close | 257 | 0.03 | 1.35721 | 0.00000 | 0.00000 | 1.51 | 10869.44 |
508 | 2010.04.16 00:40 | close | 256 | 0.02 | 1.35721 | 0.00000 | 0.00000 | -2.30 | 10867.14 |
509 | 2010.04.16 00:40 | close | 255 | 0.01 | 1.35721 | 0.00000 | 0.00000 | -3.29 | 10863.85 |
510 | 2010.04.16 01:02 | sell | 260 | 0.01 | 1.35724 | 0.00000 | 0.00000 | ||
511 | 2010.04.16 01:20 | close | 260 | 0.01 | 1.35698 | 0.00000 | 0.00000 | 0.26 | 10864.11 |
512 | 2010.04.16 02:07 | sell | 261 | 0.01 | 1.35661 | 0.00000 | 0.00000 | ||
513 | 2010.04.16 02:10 | close | 261 | 0.01 | 1.35576 | 0.00000 | 0.00000 | 0.85 | 10864.96 |
514 | 2010.04.16 03:02 | sell | 262 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
515 | 2010.04.16 04:02 | sell | 263 | 0.02 | 1.35531 | 0.00000 | 0.00000 | ||
516 | 2010.04.16 04:20 | close | 263 | 0.02 | 1.35445 | 0.00000 | 0.00000 | 1.72 | 10866.68 |
517 | 2010.04.16 04:20 | close | 262 | 0.01 | 1.35445 | 0.00000 | 0.00000 | -0.55 | 10866.13 |
518 | 2010.04.16 05:05 | sell | 264 | 0.01 | 1.35440 | 0.00000 | 0.00000 | ||
519 | 2010.04.16 05:50 | close | 264 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.35 | 10866.48 |
520 | 2010.04.16 06:02 | sell | 265 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
521 | 2010.04.16 06:15 | close | 265 | 0.01 | 1.35394 | 0.00000 | 0.00000 | 0.42 | 10866.90 |
522 | 2010.04.16 07:02 | sell | 266 | 0.01 | 1.35368 | 0.00000 | 0.00000 | ||
523 | 2010.04.16 08:02 | close | 266 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.36 | 10867.26 |
524 | 2010.04.16 08:02 | sell | 267 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
525 | 2010.04.16 09:02 | sell | 268 | 0.02 | 1.35327 | 0.00000 | 0.00000 | ||
526 | 2010.04.16 10:03 | sell | 269 | 0.03 | 1.35428 | 0.00000 | 0.00000 | ||
527 | 2010.04.16 11:02 | sell | 270 | 0.04 | 1.35609 | 0.00000 | 0.00000 | ||
528 | 2010.04.16 12:10 | close | 270 | 0.04 | 1.35390 | 0.00000 | 0.00000 | 8.76 | 10876.02 |
529 | 2010.04.16 12:10 | close | 269 | 0.03 | 1.35390 | 0.00000 | 0.00000 | 1.14 | 10877.16 |
530 | 2010.04.16 12:10 | close | 268 | 0.02 | 1.35390 | 0.00000 | 0.00000 | -1.26 | 10875.90 |
531 | 2010.04.16 12:10 | close | 267 | 0.01 | 1.35390 | 0.00000 | 0.00000 | -0.73 | 10875.17 |
532 | 2010.04.16 12:20 | buy | 271 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
533 | 2010.04.16 13:05 | sell | 272 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
534 | 2010.04.16 14:02 | sell | 273 | 0.02 | 1.35429 | 0.00000 | 0.00000 | ||
535 | 2010.04.16 14:20 | close | 273 | 0.02 | 1.35313 | 0.00000 | 0.00000 | 2.32 | 10877.49 |
536 | 2010.04.16 14:20 | close | 272 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -0.41 | 10877.08 |
537 | 2010.04.16 15:02 | sell | 274 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
538 | 2010.04.16 16:05 | sell | 275 | 0.02 | 1.35141 | 0.00000 | 0.00000 | ||
539 | 2010.04.16 17:02 | sell | 276 | 0.03 | 1.35203 | 0.00000 | 0.00000 | ||
540 | 2010.04.16 18:02 | buy | 277 | 0.11 | 1.34827 | 0.00000 | 0.00000 | ||
541 | 2010.04.16 18:05 | close | 276 | 0.03 | 1.34843 | 0.00000 | 0.00000 | 10.80 | 10887.88 |
542 | 2010.04.16 18:05 | close | 275 | 0.02 | 1.34843 | 0.00000 | 0.00000 | 5.96 | 10893.84 |
543 | 2010.04.16 18:05 | close | 274 | 0.01 | 1.34843 | 0.00000 | 0.00000 | 2.66 | 10896.50 |
544 | 2010.04.16 19:02 | sell | 278 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
545 | 2010.04.16 19:15 | close | 278 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.56 | 10897.06 |
546 | 2010.04.16 20:03 | sell | 279 | 0.01 | 1.34976 | 0.00000 | 0.00000 | ||
547 | 2010.04.16 21:03 | sell | 280 | 0.02 | 1.35016 | 0.00000 | 0.00000 | ||
548 | 2010.04.16 22:33 | sell | 281 | 0.03 | 1.35090 | 0.00000 | 0.00000 | ||
549 | 2010.04.16 22:50 | close | 281 | 0.03 | 1.34990 | 0.00000 | 0.00000 | 3.00 | 10900.06 |
550 | 2010.04.16 22:50 | close | 280 | 0.02 | 1.34990 | 0.00000 | 0.00000 | 0.52 | 10900.58 |
551 | 2010.04.16 22:50 | close | 279 | 0.01 | 1.34990 | 0.00000 | 0.00000 | -0.14 | 10900.44 |
552 | 2010.04.19 00:02 | buy | 282 | 0.12 | 1.34759 | 0.00000 | 0.00000 | ||
553 | 2010.04.19 01:02 | sell | 283 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
554 | 2010.04.19 01:15 | close | 283 | 0.01 | 1.34880 | 0.00000 | 0.00000 | 0.32 | 10900.76 |
555 | 2010.04.19 02:02 | sell | 284 | 0.01 | 1.34764 | 0.00000 | 0.00000 | ||
556 | 2010.04.19 03:07 | sell | 285 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
557 | 2010.04.19 04:02 | buy | 286 | 0.13 | 1.34647 | 0.00000 | 0.00000 | ||
558 | 2010.04.19 04:07 | close | 285 | 0.02 | 1.34665 | 0.00000 | 0.00000 | 2.12 | 10902.88 |
559 | 2010.04.19 04:07 | close | 284 | 0.01 | 1.34665 | 0.00000 | 0.00000 | 0.99 | 10903.87 |
560 | 2010.04.19 05:02 | sell | 287 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
561 | 2010.04.19 06:10 | buy | 288 | 0.14 | 1.34632 | 0.00000 | 0.00000 | ||
562 | 2010.04.19 07:02 | sell | 289 | 0.02 | 1.34706 | 0.00000 | 0.00000 | ||
563 | 2010.04.19 08:02 | sell | 290 | 0.03 | 1.34725 | 0.00000 | 0.00000 | ||
564 | 2010.04.19 08:17 | close | 290 | 0.03 | 1.34660 | 0.00000 | 0.00000 | 1.95 | 10905.82 |
565 | 2010.04.19 08:17 | close | 289 | 0.02 | 1.34660 | 0.00000 | 0.00000 | 0.92 | 10906.74 |
566 | 2010.04.19 08:17 | close | 287 | 0.01 | 1.34660 | 0.00000 | 0.00000 | 0.05 | 10906.79 |
567 | 2010.04.19 09:02 | buy | 291 | 0.15 | 1.34454 | 0.00000 | 0.00000 | ||
568 | 2010.04.19 10:02 | sell | 292 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
569 | 2010.04.19 10:45 | close | 292 | 0.01 | 1.34521 | 0.00000 | 0.00000 | 0.29 | 10907.08 |
570 | 2010.04.19 11:07 | sell | 293 | 0.01 | 1.34476 | 0.00000 | 0.00000 | ||
571 | 2010.04.19 12:10 | buy | 294 | 0.16 | 1.34328 | 0.00000 | 0.00000 | ||
572 | 2010.04.19 12:12 | close | 293 | 0.01 | 1.34344 | 0.00000 | 0.00000 | 1.32 | 10908.40 |
573 | 2010.04.19 13:02 | sell | 295 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
574 | 2010.04.19 14:02 | sell | 296 | 0.02 | 1.34407 | 0.00000 | 0.00000 | ||
575 | 2010.04.19 14:10 | close | 296 | 0.02 | 1.34349 | 0.00000 | 0.00000 | 1.16 | 10909.56 |
576 | 2010.04.19 14:10 | close | 295 | 0.01 | 1.34349 | 0.00000 | 0.00000 | -0.10 | 10909.46 |
577 | 2010.04.19 15:02 | sell | 297 | 0.01 | 1.34367 | 0.00000 | 0.00000 | ||
578 | 2010.04.19 15:10 | close | 297 | 0.01 | 1.34344 | 0.00000 | 0.00000 | 0.23 | 10909.69 |
579 | 2010.04.19 16:05 | sell | 298 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
580 | 2010.04.19 16:07 | close | 298 | 0.01 | 1.34515 | 0.00000 | 0.00000 | 0.28 | 10909.97 |
581 | 2010.04.19 17:15 | sell | 299 | 0.01 | 1.34673 | 0.00000 | 0.00000 | ||
582 | 2010.04.19 17:45 | close | 299 | 0.01 | 1.34629 | 0.00000 | 0.00000 | 0.44 | 10910.41 |
583 | 2010.04.19 18:02 | sell | 300 | 0.01 | 1.34593 | 0.00000 | 0.00000 | ||
584 | 2010.04.19 18:10 | close | 300 | 0.01 | 1.34565 | 0.00000 | 0.00000 | 0.28 | 10910.69 |
585 | 2010.04.19 19:10 | sell | 301 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
586 | 2010.04.19 20:07 | close | 301 | 0.01 | 1.34674 | 0.00000 | 0.00000 | 0.26 | 10910.95 |
587 | 2010.04.19 20:10 | sell | 302 | 0.01 | 1.34708 | 0.00000 | 0.00000 | ||
588 | 2010.04.19 21:10 | sell | 303 | 0.02 | 1.34726 | 0.00000 | 0.00000 | ||
589 | 2010.04.19 22:07 | sell | 304 | 0.03 | 1.34871 | 0.00000 | 0.00000 | ||
590 | 2010.04.19 23:10 | sell | 305 | 0.04 | 1.34885 | 0.00000 | 0.00000 | ||
591 | 2010.04.20 00:07 | sell | 306 | 0.05 | 1.34896 | 0.00000 | 0.00000 | ||
592 | 2010.04.20 01:10 | sell | 307 | 0.06 | 1.34901 | 0.00000 | 0.00000 | ||
593 | 2010.04.20 02:20 | sell | 308 | 0.07 | 1.34925 | 0.00000 | 0.00000 | ||
594 | 2010.04.20 03:02 | sell | 309 | 0.08 | 1.34994 | 0.00000 | 0.00000 | ||
595 | 2010.04.20 03:20 | close | 309 | 0.08 | 1.34846 | 0.00000 | 0.00000 | 11.84 | 10922.79 |
596 | 2010.04.20 03:20 | close | 308 | 0.07 | 1.34846 | 0.00000 | 0.00000 | 5.53 | 10928.32 |
597 | 2010.04.20 03:20 | close | 307 | 0.06 | 1.34846 | 0.00000 | 0.00000 | 3.30 | 10931.62 |
598 | 2010.04.20 03:20 | close | 306 | 0.05 | 1.34846 | 0.00000 | 0.00000 | 2.50 | 10934.12 |
599 | 2010.04.20 03:20 | close | 305 | 0.04 | 1.34846 | 0.00000 | 0.00000 | 1.53 | 10935.65 |
600 | 2010.04.20 03:20 | close | 304 | 0.03 | 1.34846 | 0.00000 | 0.00000 | 0.73 | 10936.38 |
601 | 2010.04.20 03:20 | close | 303 | 0.02 | 1.34846 | 0.00000 | 0.00000 | -2.42 | 10933.96 |
602 | 2010.04.20 03:20 | close | 302 | 0.01 | 1.34846 | 0.00000 | 0.00000 | -1.39 | 10932.57 |
603 | 2010.04.20 04:15 | sell | 310 | 0.01 | 1.34755 | 0.00000 | 0.00000 | ||
604 | 2010.04.20 05:02 | sell | 311 | 0.02 | 1.34774 | 0.00000 | 0.00000 | ||
605 | 2010.04.20 05:20 | close | 311 | 0.02 | 1.34725 | 0.00000 | 0.00000 | 0.98 | 10933.55 |
606 | 2010.04.20 05:20 | close | 310 | 0.01 | 1.34725 | 0.00000 | 0.00000 | 0.30 | 10933.85 |
607 | 2010.04.20 06:05 | sell | 312 | 0.01 | 1.34782 | 0.00000 | 0.00000 | ||
608 | 2010.04.20 07:07 | sell | 313 | 0.02 | 1.34822 | 0.00000 | 0.00000 | ||
609 | 2010.04.20 07:15 | close | 313 | 0.02 | 1.34770 | 0.00000 | 0.00000 | 1.04 | 10934.89 |
610 | 2010.04.20 07:15 | close | 312 | 0.01 | 1.34770 | 0.00000 | 0.00000 | 0.12 | 10935.01 |
611 | 2010.04.20 08:02 | sell | 314 | 0.01 | 1.34631 | 0.00000 | 0.00000 | ||
612 | 2010.04.20 08:10 | close | 314 | 0.01 | 1.34605 | 0.00000 | 0.00000 | 0.26 | 10935.27 |
613 | 2010.04.20 09:02 | sell | 315 | 0.01 | 1.34760 | 0.00000 | 0.00000 | ||
614 | 2010.04.20 09:10 | close | 315 | 0.01 | 1.34714 | 0.00000 | 0.00000 | 0.46 | 10935.73 |
615 | 2010.04.20 10:02 | sell | 316 | 0.01 | 1.34795 | 0.00000 | 0.00000 | ||
616 | 2010.04.20 10:32 | close | 316 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 0.49 | 10936.22 |
617 | 2010.04.20 11:13 | sell | 317 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
618 | 2010.04.20 12:02 | sell | 318 | 0.02 | 1.35029 | 0.00000 | 0.00000 | ||
619 | 2010.04.20 13:02 | sell | 319 | 0.03 | 1.35119 | 0.00000 | 0.00000 | ||
620 | 2010.04.20 13:15 | close | 319 | 0.03 | 1.35010 | 0.00000 | 0.00000 | 3.27 | 10939.49 |
621 | 2010.04.20 13:15 | close | 318 | 0.02 | 1.35010 | 0.00000 | 0.00000 | 0.38 | 10939.87 |
622 | 2010.04.20 13:15 | close | 317 | 0.01 | 1.35010 | 0.00000 | 0.00000 | -0.16 | 10939.71 |
623 | 2010.04.20 15:10 | sell | 320 | 0.01 | 1.34766 | 0.00000 | 0.00000 | ||
624 | 2010.04.20 15:40 | close | 320 | 0.01 | 1.34714 | 0.00000 | 0.00000 | 0.52 | 10940.23 |
625 | 2010.04.20 16:02 | sell | 321 | 0.01 | 1.34738 | 0.00000 | 0.00000 | ||
626 | 2010.04.20 16:10 | close | 321 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.52 | 10940.75 |
627 | 2010.04.20 17:02 | sell | 322 | 0.01 | 1.34654 | 0.00000 | 0.00000 | ||
628 | 2010.04.20 17:10 | close | 322 | 0.01 | 1.34600 | 0.00000 | 0.00000 | 0.54 | 10941.29 |
629 | 2010.04.20 18:30 | sell | 323 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
630 | 2010.04.20 18:40 | close | 323 | 0.01 | 1.34436 | 0.00000 | 0.00000 | 0.26 | 10941.55 |
631 | 2010.04.20 19:02 | buy | 324 | 0.17 | 1.34309 | 0.00000 | 0.00000 | ||
632 | 2010.04.20 20:05 | sell | 325 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
633 | 2010.04.20 21:05 | sell | 326 | 0.02 | 1.34406 | 0.00000 | 0.00000 | ||
634 | 2010.04.20 22:03 | sell | 327 | 0.03 | 1.34444 | 0.00000 | 0.00000 | ||
635 | 2010.04.20 22:26 | close | 327 | 0.03 | 1.34375 | 0.00000 | 0.00000 | 2.07 | 10943.62 |
636 | 2010.04.20 22:26 | close | 326 | 0.02 | 1.34375 | 0.00000 | 0.00000 | 0.62 | 10944.24 |
637 | 2010.04.20 22:26 | close | 325 | 0.01 | 1.34375 | 0.00000 | 0.00000 | -0.23 | 10944.01 |
638 | 2010.04.20 23:03 | sell | 328 | 0.01 | 1.34390 | 0.00000 | 0.00000 | ||
639 | 2010.04.20 23:37 | close | 328 | 0.01 | 1.34364 | 0.00000 | 0.00000 | 0.26 | 10944.27 |
640 | 2010.04.21 00:07 | sell | 329 | 0.01 | 1.34413 | 0.00000 | 0.00000 | ||
641 | 2010.04.21 00:20 | close | 329 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 0.34 | 10944.61 |
642 | 2010.04.21 01:10 | buy | 330 | 0.18 | 1.34267 | 0.00000 | 0.00000 | ||
643 | 2010.04.21 02:02 | sell | 331 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
644 | 2010.04.21 03:15 | buy | 332 | 0.19 | 1.34142 | 0.00000 | 0.00000 | ||
645 | 2010.04.21 03:40 | close | 331 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 0.59 | 10945.20 |
646 | 2010.04.21 04:02 | sell | 333 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
647 | 2010.04.21 04:15 | close | 333 | 0.01 | 1.34231 | 0.00000 | 0.00000 | 0.24 | 10945.44 |
648 | 2010.04.21 05:03 | sell | 334 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
649 | 2010.04.21 06:02 | sell | 335 | 0.02 | 1.34201 | 0.00000 | 0.00000 | ||
650 | 2010.04.21 06:15 | close | 335 | 0.02 | 1.34165 | 0.00000 | 0.00000 | 0.72 | 10946.16 |
651 | 2010.04.21 06:15 | close | 334 | 0.01 | 1.34165 | 0.00000 | 0.00000 | 0.29 | 10946.45 |
652 | 2010.04.21 07:02 | buy | 336 | 0.20 | 1.34012 | 0.00000 | 0.00000 | ||
653 | 2010.04.21 08:10 | sell | 337 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
654 | 2010.04.21 08:37 | close | 337 | 0.01 | 1.34325 | 0.00000 | 0.00000 | 0.30 | 10946.75 |
655 | 2010.04.21 09:07 | sell | 338 | 0.01 | 1.34417 | 0.00000 | 0.00000 | ||
656 | 2010.04.21 09:10 | close | 338 | 0.01 | 1.34356 | 0.00000 | 0.00000 | 0.61 | 10947.36 |
657 | 2010.04.21 10:02 | sell | 339 | 0.01 | 1.34346 | 0.00000 | 0.00000 | ||
658 | 2010.04.21 10:45 | close | 339 | 0.01 | 1.34305 | 0.00000 | 0.00000 | 0.41 | 10947.77 |
659 | 2010.04.21 11:13 | sell | 340 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
660 | 2010.04.21 12:07 | sell | 341 | 0.02 | 1.34363 | 0.00000 | 0.00000 | ||
661 | 2010.04.21 12:10 | close | 341 | 0.02 | 1.34322 | 0.00000 | 0.00000 | 0.82 | 10948.59 |
662 | 2010.04.21 12:10 | close | 340 | 0.01 | 1.34322 | 0.00000 | 0.00000 | 0.02 | 10948.61 |
663 | 2010.04.21 12:50 | close | 336 | 0.20 | 1.33850 | 0.00000 | 0.00000 | -32.40 | 10916.21 |
664 | 2010.04.21 12:50 | close | 332 | 0.19 | 1.33850 | 0.00000 | 0.00000 | -55.48 | 10860.73 |
665 | 2010.04.21 12:50 | close | 330 | 0.18 | 1.33850 | 0.00000 | 0.00000 | -75.06 | 10785.67 |
666 | 2010.04.21 12:50 | close | 324 | 0.17 | 1.33850 | 0.00000 | 0.00000 | -78.17 | 10707.51 |
667 | 2010.04.21 12:50 | close | 294 | 0.16 | 1.33850 | 0.00000 | 0.00000 | -76.74 | 10630.77 |
668 | 2010.04.21 12:50 | close | 291 | 0.15 | 1.33850 | 0.00000 | 0.00000 | -90.84 | 10539.93 |
669 | 2010.04.21 12:50 | close | 288 | 0.14 | 1.33850 | 0.00000 | 0.00000 | -109.70 | 10430.23 |
670 | 2010.04.21 12:50 | close | 286 | 0.13 | 1.33850 | 0.00000 | 0.00000 | -103.82 | 10326.41 |
671 | 2010.04.21 12:50 | close | 282 | 0.12 | 1.33850 | 0.00000 | 0.00000 | -109.27 | 10217.14 |
672 | 2010.04.21 12:50 | close | 277 | 0.11 | 1.33850 | 0.00000 | 0.00000 | -107.73 | 10109.40 |
673 | 2010.04.21 12:50 | close | 271 | 0.10 | 1.33850 | 0.00000 | 0.00000 | -135.94 | 9973.46 |
674 | 2010.04.21 12:50 | close | 249 | 0.09 | 1.33850 | 0.00000 | 0.00000 | -130.70 | 9842.76 |
675 | 2010.04.21 12:50 | close | 247 | 0.08 | 1.33850 | 0.00000 | 0.00000 | -167.22 | 9675.55 |
676 | 2010.04.21 12:50 | close | 244 | 0.07 | 1.33850 | 0.00000 | 0.00000 | -175.64 | 9499.90 |
677 | 2010.04.21 12:50 | close | 243 | 0.06 | 1.33850 | 0.00000 | 0.00000 | -157.21 | 9342.69 |
678 | 2010.04.21 12:50 | close | 241 | 0.05 | 1.33850 | 0.00000 | 0.00000 | -131.41 | 9211.28 |
679 | 2010.04.21 12:50 | close | 240 | 0.04 | 1.33850 | 0.00000 | 0.00000 | -106.65 | 9104.63 |
680 | 2010.04.21 12:50 | close | 236 | 0.03 | 1.33850 | 0.00000 | 0.00000 | -80.66 | 9023.98 |
681 | 2010.04.21 12:50 | close | 234 | 0.02 | 1.33850 | 0.00000 | 0.00000 | -54.23 | 8969.74 |
682 | 2010.04.21 12:50 | close | 232 | 0.01 | 1.33850 | 0.00000 | 0.00000 | -27.71 | 8942.04 |
683 | 2010.04.21 13:02 | sell | 342 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
684 | 2010.04.21 14:15 | buy | 343 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
685 | 2010.04.21 14:32 | close | 342 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 1.74 | 8943.78 |
686 | 2010.04.21 15:10 | sell | 344 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
687 | 2010.04.21 15:12 | close | 343 | 0.01 | 1.33877 | 0.00000 | 0.00000 | 1.29 | 8945.07 |
688 | 2010.04.21 16:02 | sell | 345 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
689 | 2010.04.21 17:10 | buy | 346 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
690 | 2010.04.21 17:12 | close | 345 | 0.02 | 1.33923 | 0.00000 | 0.00000 | 2.18 | 8947.25 |
691 | 2010.04.21 17:12 | close | 344 | 0.01 | 1.33923 | 0.00000 | 0.00000 | -0.24 | 8947.01 |
692 | 2010.04.21 18:02 | sell | 347 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
693 | 2010.04.21 19:07 | sell | 348 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
694 | 2010.04.21 19:10 | close | 346 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 1.20 | 8948.21 |
695 | 2010.04.21 20:05 | buy | 349 | 0.01 | 1.34012 | 0.00000 | 0.00000 | ||
696 | 2010.04.21 20:50 | close | 349 | 0.01 | 1.34043 | 0.00000 | 0.00000 | 0.31 | 8948.52 |
697 | 2010.04.21 21:10 | buy | 350 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
698 | 2010.04.21 22:03 | buy | 351 | 0.02 | 1.33952 | 0.00000 | 0.00000 | ||
699 | 2010.04.21 23:02 | buy | 352 | 0.03 | 1.33876 | 0.00000 | 0.00000 | ||
700 | 2010.04.21 23:10 | close | 348 | 0.02 | 1.33903 | 0.00000 | 0.00000 | 3.22 | 8951.74 |
701 | 2010.04.21 23:10 | close | 347 | 0.01 | 1.33903 | 0.00000 | 0.00000 | -0.87 | 8950.87 |
702 | 2010.04.22 00:02 | sell | 353 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
703 | 2010.04.22 00:36 | close | 353 | 0.01 | 1.33894 | 0.00000 | 0.00000 | 0.26 | 8951.13 |
704 | 2010.04.22 01:02 | buy | 354 | 0.04 | 1.33849 | 0.00000 | 0.00000 | ||
705 | 2010.04.22 02:05 | sell | 355 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
706 | 2010.04.22 03:02 | sell | 356 | 0.02 | 1.33942 | 0.00000 | 0.00000 | ||
707 | 2010.04.22 04:02 | buy | 357 | 0.05 | 1.33789 | 0.00000 | 0.00000 | ||
708 | 2010.04.22 04:10 | close | 356 | 0.02 | 1.33812 | 0.00000 | 0.00000 | 2.60 | 8953.73 |
709 | 2010.04.22 04:10 | close | 355 | 0.01 | 1.33812 | 0.00000 | 0.00000 | 0.68 | 8954.41 |
710 | 2010.04.22 05:15 | sell | 358 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
711 | 2010.04.22 06:02 | sell | 359 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
712 | 2010.04.22 06:10 | close | 357 | 0.05 | 1.33900 | 0.00000 | 0.00000 | 5.55 | 8959.96 |
713 | 2010.04.22 06:10 | close | 354 | 0.04 | 1.33900 | 0.00000 | 0.00000 | 2.04 | 8962.00 |
714 | 2010.04.22 06:10 | close | 352 | 0.03 | 1.33900 | 0.00000 | 0.00000 | 0.65 | 8962.65 |
715 | 2010.04.22 06:10 | close | 351 | 0.02 | 1.33900 | 0.00000 | 0.00000 | -1.09 | 8961.56 |
716 | 2010.04.22 06:10 | close | 350 | 0.01 | 1.33900 | 0.00000 | 0.00000 | -1.40 | 8960.15 |
717 | 2010.04.22 07:02 | buy | 360 | 0.01 | 1.33910 | 0.00000 | 0.00000 | ||
718 | 2010.04.22 08:07 | buy | 361 | 0.02 | 1.33896 | 0.00000 | 0.00000 | ||
719 | 2010.04.22 09:02 | sell | 362 | 0.03 | 1.34168 | 0.00000 | 0.00000 | ||
720 | 2010.04.22 09:10 | close | 361 | 0.02 | 1.34125 | 0.00000 | 0.00000 | 4.58 | 8964.73 |
721 | 2010.04.22 09:10 | close | 360 | 0.01 | 1.34125 | 0.00000 | 0.00000 | 2.15 | 8966.88 |
722 | 2010.04.22 10:10 | buy | 363 | 0.01 | 1.34141 | 0.00000 | 0.00000 | ||
723 | 2010.04.22 11:02 | buy | 364 | 0.02 | 1.34110 | 0.00000 | 0.00000 | ||
724 | 2010.04.22 11:07 | close | 364 | 0.02 | 1.34150 | 0.00000 | 0.00000 | 0.80 | 8967.68 |
725 | 2010.04.22 11:07 | close | 363 | 0.01 | 1.34150 | 0.00000 | 0.00000 | 0.09 | 8967.77 |
726 | 2010.04.22 12:02 | buy | 365 | 0.01 | 1.33544 | 0.00000 | 0.00000 | ||
727 | 2010.04.22 12:07 | close | 362 | 0.03 | 1.33565 | 0.00000 | 0.00000 | 18.09 | 8985.86 |
728 | 2010.04.22 12:07 | close | 359 | 0.02 | 1.33565 | 0.00000 | 0.00000 | 7.02 | 8992.88 |
729 | 2010.04.22 12:07 | close | 358 | 0.01 | 1.33565 | 0.00000 | 0.00000 | 2.69 | 8995.57 |
730 | 2010.04.22 13:02 | sell | 366 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
731 | 2010.04.22 14:02 | sell | 367 | 0.02 | 1.33509 | 0.00000 | 0.00000 | ||
732 | 2010.04.22 15:02 | buy | 368 | 0.02 | 1.33149 | 0.00000 | 0.00000 | ||
733 | 2010.04.22 15:05 | close | 367 | 0.02 | 1.33167 | 0.00000 | 0.00000 | 6.84 | 9002.41 |
734 | 2010.04.22 15:05 | close | 366 | 0.01 | 1.33167 | 0.00000 | 0.00000 | 2.57 | 9004.98 |
735 | 2010.04.22 16:02 | buy | 369 | 0.03 | 1.32828 | 0.00000 | 0.00000 | ||
736 | 2010.04.22 17:02 | sell | 370 | 0.01 | 1.33072 | 0.00000 | 0.00000 | ||
737 | 2010.04.22 17:10 | close | 370 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 0.52 | 9005.50 |
738 | 2010.04.22 18:10 | sell | 371 | 0.01 | 1.32986 | 0.00000 | 0.00000 | ||
739 | 2010.04.22 18:40 | close | 371 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.27 | 9005.77 |
740 | 2010.04.22 19:10 | sell | 372 | 0.01 | 1.33099 | 0.00000 | 0.00000 | ||
741 | 2010.04.22 19:32 | close | 372 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 0.39 | 9006.16 |
742 | 2010.04.22 20:02 | sell | 373 | 0.01 | 1.33221 | 0.00000 | 0.00000 | ||
743 | 2010.04.22 20:10 | close | 369 | 0.03 | 1.33190 | 0.00000 | 0.00000 | 10.86 | 9017.02 |
744 | 2010.04.22 20:10 | close | 368 | 0.02 | 1.33190 | 0.00000 | 0.00000 | 0.82 | 9017.84 |
745 | 2010.04.22 20:10 | close | 365 | 0.01 | 1.33190 | 0.00000 | 0.00000 | -3.54 | 9014.30 |
746 | 2010.04.22 21:10 | buy | 374 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
747 | 2010.04.22 21:50 | close | 373 | 0.01 | 1.33183 | 0.00000 | 0.00000 | 0.38 | 9014.68 |
748 | 2010.04.22 22:03 | buy | 375 | 0.02 | 1.33076 | 0.00000 | 0.00000 | ||
749 | 2010.04.22 23:02 | sell | 376 | 0.01 | 1.32950 | 0.00000 | 0.00000 | ||
750 | 2010.04.23 00:20 | buy | 377 | 0.03 | 1.32834 | 0.00000 | 0.00000 | ||
751 | 2010.04.23 01:02 | buy | 378 | 0.04 | 1.32652 | 0.00000 | 0.00000 | ||
752 | 2010.04.23 01:07 | close | 376 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 2.35 | 9017.04 |
753 | 2010.04.23 02:02 | buy | 379 | 0.05 | 1.32242 | 0.00000 | 0.00000 | ||
754 | 2010.04.23 03:05 | sell | 380 | 0.01 | 1.32303 | 0.00000 | 0.00000 | ||
755 | 2010.04.23 04:02 | buy | 381 | 0.06 | 1.32206 | 0.00000 | 0.00000 | ||
756 | 2010.04.23 04:10 | close | 380 | 0.01 | 1.32232 | 0.00000 | 0.00000 | 0.71 | 9017.75 |
757 | 2010.04.23 05:07 | sell | 382 | 0.01 | 1.32233 | 0.00000 | 0.00000 | ||
758 | 2010.04.23 06:10 | sell | 383 | 0.02 | 1.32274 | 0.00000 | 0.00000 | ||
759 | 2010.04.23 07:02 | sell | 384 | 0.03 | 1.32385 | 0.00000 | 0.00000 | ||
760 | 2010.04.23 08:02 | sell | 385 | 0.04 | 1.32402 | 0.00000 | 0.00000 | ||
761 | 2010.04.23 08:15 | close | 385 | 0.04 | 1.32289 | 0.00000 | 0.00000 | 4.52 | 9022.27 |
762 | 2010.04.23 08:15 | close | 384 | 0.03 | 1.32289 | 0.00000 | 0.00000 | 2.88 | 9025.15 |
763 | 2010.04.23 08:15 | close | 383 | 0.02 | 1.32289 | 0.00000 | 0.00000 | -0.30 | 9024.85 |
764 | 2010.04.23 08:15 | close | 382 | 0.01 | 1.32289 | 0.00000 | 0.00000 | -0.56 | 9024.29 |
765 | 2010.04.23 09:05 | sell | 386 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
766 | 2010.04.23 09:07 | close | 386 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 0.24 | 9024.53 |
767 | 2010.04.23 10:05 | sell | 387 | 0.01 | 1.32682 | 0.00000 | 0.00000 | ||
768 | 2010.04.23 10:07 | close | 381 | 0.06 | 1.32642 | 0.00000 | 0.00000 | 26.16 | 9050.69 |
769 | 2010.04.23 10:07 | close | 379 | 0.05 | 1.32642 | 0.00000 | 0.00000 | 20.00 | 9070.69 |
770 | 2010.04.23 10:07 | close | 378 | 0.04 | 1.32642 | 0.00000 | 0.00000 | -0.40 | 9070.29 |
771 | 2010.04.23 10:07 | close | 377 | 0.03 | 1.32642 | 0.00000 | 0.00000 | -5.76 | 9064.53 |
772 | 2010.04.23 10:07 | close | 375 | 0.02 | 1.32642 | 0.00000 | 0.00000 | -8.70 | 9055.83 |
773 | 2010.04.23 10:07 | close | 374 | 0.01 | 1.32642 | 0.00000 | 0.00000 | -5.11 | 9050.72 |
774 | 2010.04.23 10:07 | close | 387 | 0.01 | 1.32657 | 0.00000 | 0.00000 | 0.25 | 9050.97 |
775 | 2010.04.23 11:02 | buy | 388 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
776 | 2010.04.23 12:02 | sell | 389 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
777 | 2010.04.23 13:02 | buy | 390 | 0.02 | 1.32998 | 0.00000 | 0.00000 | ||
778 | 2010.04.23 13:05 | close | 389 | 0.01 | 1.33019 | 0.00000 | 0.00000 | 2.40 | 9053.37 |
779 | 2010.04.23 14:02 | sell | 391 | 0.01 | 1.33231 | 0.00000 | 0.00000 | ||
780 | 2010.04.23 14:05 | close | 390 | 0.02 | 1.33197 | 0.00000 | 0.00000 | 3.98 | 9057.35 |
781 | 2010.04.23 14:05 | close | 388 | 0.01 | 1.33197 | 0.00000 | 0.00000 | -0.25 | 9057.10 |
782 | 2010.04.23 15:10 | buy | 392 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
783 | 2010.04.23 15:12 | close | 391 | 0.01 | 1.32877 | 0.00000 | 0.00000 | 3.54 | 9060.64 |
784 | 2010.04.23 16:10 | sell | 393 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
785 | 2010.04.23 16:12 | close | 392 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 2.44 | 9063.08 |
786 | 2010.04.23 17:02 | buy | 394 | 0.01 | 1.33539 | 0.00000 | 0.00000 | ||
787 | 2010.04.23 18:02 | sell | 395 | 0.02 | 1.33602 | 0.00000 | 0.00000 | ||
788 | 2010.04.23 19:02 | sell | 396 | 0.03 | 1.33684 | 0.00000 | 0.00000 | ||
789 | 2010.04.23 19:10 | close | 394 | 0.01 | 1.33667 | 0.00000 | 0.00000 | 1.28 | 9064.36 |
790 | 2010.04.23 20:03 | sell | 397 | 0.04 | 1.33895 | 0.00000 | 0.00000 | ||
791 | 2010.04.23 21:02 | buy | 398 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
792 | 2010.04.23 22:02 | buy | 399 | 0.02 | 1.33750 | 0.00000 | 0.00000 | ||
793 | 2010.04.23 22:59 | close | 399 | 0.02 | 1.33835 | 0.00000 | 0.00000 | 1.70 | 9066.06 |
794 | 2010.04.23 22:59 | close | 398 | 0.01 | 1.33835 | 0.00000 | 0.00000 | -0.45 | 9065.61 |
795 | 2010.04.26 00:07 | buy | 400 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
796 | 2010.04.26 00:10 | close | 400 | 0.01 | 1.33513 | 0.00000 | 0.00000 | 0.47 | 9066.08 |
797 | 2010.04.26 00:10 | close | 397 | 0.04 | 1.33528 | 0.00000 | 0.00000 | 14.65 | 9080.73 |
798 | 2010.04.26 00:10 | close | 396 | 0.03 | 1.33528 | 0.00000 | 0.00000 | 4.66 | 9085.39 |
799 | 2010.04.26 00:10 | close | 395 | 0.02 | 1.33528 | 0.00000 | 0.00000 | 1.46 | 9086.85 |
800 | 2010.04.26 00:10 | close | 393 | 0.01 | 1.33528 | 0.00000 | 0.00000 | -3.92 | 9082.93 |
801 | 2010.04.26 01:02 | sell | 401 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
802 | 2010.04.26 02:02 | buy | 402 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
803 | 2010.04.26 03:02 | sell | 403 | 0.02 | 1.33941 | 0.00000 | 0.00000 | ||
804 | 2010.04.26 03:10 | close | 402 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 2.73 | 9085.66 |
805 | 2010.04.26 04:05 | buy | 404 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
806 | 2010.04.26 05:15 | buy | 405 | 0.02 | 1.33763 | 0.00000 | 0.00000 | ||
807 | 2010.04.26 06:15 | buy | 406 | 0.03 | 1.33706 | 0.00000 | 0.00000 | ||
808 | 2010.04.26 07:02 | buy | 407 | 0.04 | 1.33660 | 0.00000 | 0.00000 | ||
809 | 2010.04.26 07:05 | close | 403 | 0.02 | 1.33677 | 0.00000 | 0.00000 | 5.28 | 9090.94 |
810 | 2010.04.26 07:05 | close | 401 | 0.01 | 1.33677 | 0.00000 | 0.00000 | -0.94 | 9090.00 |
811 | 2010.04.26 08:07 | sell | 408 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
812 | 2010.04.26 09:10 | sell | 409 | 0.02 | 1.33804 | 0.00000 | 0.00000 | ||
813 | 2010.04.26 09:40 | close | 407 | 0.04 | 1.33781 | 0.00000 | 0.00000 | 4.84 | 9094.84 |
814 | 2010.04.26 09:40 | close | 406 | 0.03 | 1.33781 | 0.00000 | 0.00000 | 2.25 | 9097.09 |
815 | 2010.04.26 09:40 | close | 405 | 0.02 | 1.33781 | 0.00000 | 0.00000 | 0.36 | 9097.45 |
816 | 2010.04.26 09:40 | close | 404 | 0.01 | 1.33781 | 0.00000 | 0.00000 | -0.49 | 9096.96 |
817 | 2010.04.26 10:02 | buy | 410 | 0.01 | 1.33612 | 0.00000 | 0.00000 | ||
818 | 2010.04.26 10:07 | close | 409 | 0.02 | 1.33646 | 0.00000 | 0.00000 | 3.16 | 9100.12 |
819 | 2010.04.26 10:07 | close | 408 | 0.01 | 1.33646 | 0.00000 | 0.00000 | 0.50 | 9100.62 |
820 | 2010.04.26 11:02 | buy | 411 | 0.02 | 1.33273 | 0.00000 | 0.00000 | ||
821 | 2010.04.26 12:02 | buy | 412 | 0.03 | 1.32989 | 0.00000 | 0.00000 | ||
822 | 2010.04.26 13:15 | sell | 413 | 0.01 | 1.33208 | 0.00000 | 0.00000 | ||
823 | 2010.04.26 14:02 | sell | 414 | 0.02 | 1.33359 | 0.00000 | 0.00000 | ||
824 | 2010.04.26 14:05 | close | 412 | 0.03 | 1.33341 | 0.00000 | 0.00000 | 10.56 | 9111.18 |
825 | 2010.04.26 14:05 | close | 411 | 0.02 | 1.33341 | 0.00000 | 0.00000 | 1.36 | 9112.54 |
826 | 2010.04.26 14:05 | close | 410 | 0.01 | 1.33341 | 0.00000 | 0.00000 | -2.71 | 9109.83 |
827 | 2010.04.26 15:03 | buy | 415 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
828 | 2010.04.26 16:15 | buy | 416 | 0.02 | 1.33095 | 0.00000 | 0.00000 | ||
829 | 2010.04.26 16:17 | close | 414 | 0.02 | 1.33120 | 0.00000 | 0.00000 | 4.78 | 9114.61 |
830 | 2010.04.26 16:17 | close | 413 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.88 | 9115.49 |
831 | 2010.04.26 17:05 | sell | 417 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
832 | 2010.04.26 17:07 | close | 417 | 0.01 | 1.33218 | 0.00000 | 0.00000 | 0.33 | 9115.82 |
833 | 2010.04.26 18:02 | sell | 418 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
834 | 2010.04.26 18:05 | close | 416 | 0.02 | 1.33340 | 0.00000 | 0.00000 | 4.90 | 9120.72 |
835 | 2010.04.26 18:05 | close | 415 | 0.01 | 1.33340 | 0.00000 | 0.00000 | -1.08 | 9119.64 |
836 | 2010.04.26 19:03 | buy | 419 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
837 | 2010.04.26 20:02 | buy | 420 | 0.02 | 1.33313 | 0.00000 | 0.00000 | ||
838 | 2010.04.26 20:12 | close | 418 | 0.01 | 1.33332 | 0.00000 | 0.00000 | 0.28 | 9119.92 |
839 | 2010.04.26 21:15 | sell | 421 | 0.01 | 1.33465 | 0.00000 | 0.00000 | ||
840 | 2010.04.26 21:17 | close | 420 | 0.02 | 1.33449 | 0.00000 | 0.00000 | 2.72 | 9122.64 |
841 | 2010.04.26 21:17 | close | 419 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 0.95 | 9123.59 |
842 | 2010.04.26 22:02 | buy | 422 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
843 | 2010.04.26 23:02 | sell | 423 | 0.02 | 1.33823 | 0.00000 | 0.00000 | ||
844 | 2010.04.26 23:07 | close | 422 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 1.85 | 9125.44 |
845 | 2010.04.27 00:02 | sell | 424 | 0.03 | 1.33927 | 0.00000 | 0.00000 | ||
846 | 2010.04.27 01:02 | sell | 425 | 0.04 | 1.34123 | 0.00000 | 0.00000 | ||
847 | 2010.04.27 02:03 | buy | 426 | 0.01 | 1.33882 | 0.00000 | 0.00000 | ||
848 | 2010.04.27 02:06 | close | 425 | 0.04 | 1.33901 | 0.00000 | 0.00000 | 8.88 | 9134.32 |
849 | 2010.04.27 02:06 | close | 424 | 0.03 | 1.33901 | 0.00000 | 0.00000 | 0.78 | 9135.10 |
850 | 2010.04.27 02:06 | close | 423 | 0.02 | 1.33901 | 0.00000 | 0.00000 | -1.58 | 9133.53 |
851 | 2010.04.27 02:06 | close | 421 | 0.01 | 1.33901 | 0.00000 | 0.00000 | -4.37 | 9129.16 |
852 | 2010.04.27 03:03 | sell | 427 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
853 | 2010.04.27 04:10 | buy | 428 | 0.02 | 1.33733 | 0.00000 | 0.00000 | ||
854 | 2010.04.27 04:50 | close | 427 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 0.62 | 9129.78 |
855 | 2010.04.27 05:10 | sell | 429 | 0.01 | 1.33751 | 0.00000 | 0.00000 | ||
856 | 2010.04.27 06:15 | sell | 430 | 0.02 | 1.33825 | 0.00000 | 0.00000 | ||
857 | 2010.04.27 07:02 | sell | 431 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
858 | 2010.04.27 07:10 | close | 428 | 0.02 | 1.33810 | 0.00000 | 0.00000 | 1.54 | 9131.32 |
859 | 2010.04.27 07:10 | close | 426 | 0.01 | 1.33810 | 0.00000 | 0.00000 | -0.72 | 9130.60 |
860 | 2010.04.27 08:15 | buy | 432 | 0.01 | 1.33673 | 0.00000 | 0.00000 | ||
861 | 2010.04.27 08:17 | close | 431 | 0.03 | 1.33696 | 0.00000 | 0.00000 | 4.38 | 9134.98 |
862 | 2010.04.27 08:17 | close | 430 | 0.02 | 1.33696 | 0.00000 | 0.00000 | 2.58 | 9137.56 |
863 | 2010.04.27 08:17 | close | 429 | 0.01 | 1.33696 | 0.00000 | 0.00000 | 0.55 | 9138.11 |
864 | 2010.04.27 09:02 | sell | 433 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
865 | 2010.04.27 09:05 | close | 432 | 0.01 | 1.33752 | 0.00000 | 0.00000 | 0.79 | 9138.90 |
866 | 2010.04.27 10:02 | buy | 434 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
867 | 2010.04.27 10:05 | close | 433 | 0.01 | 1.33501 | 0.00000 | 0.00000 | 2.71 | 9141.61 |
868 | 2010.04.27 11:02 | sell | 435 | 0.01 | 1.33606 | 0.00000 | 0.00000 | ||
869 | 2010.04.27 11:10 | close | 434 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 0.79 | 9142.40 |
870 | 2010.04.27 11:10 | close | 435 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.28 | 9142.68 |
871 | 2010.04.27 12:02 | sell | 436 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
872 | 2010.04.27 13:02 | buy | 437 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
873 | 2010.04.27 13:10 | close | 437 | 0.01 | 1.33127 | 0.00000 | 0.00000 | 0.29 | 9142.97 |
874 | 2010.04.27 13:10 | close | 436 | 0.01 | 1.33142 | 0.00000 | 0.00000 | 0.55 | 9143.52 |
875 | 2010.04.27 14:02 | sell | 438 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
876 | 2010.04.27 15:02 | sell | 439 | 0.02 | 1.32977 | 0.00000 | 0.00000 | ||
877 | 2010.04.27 16:02 | buy | 440 | 0.01 | 1.33014 | 0.00000 | 0.00000 | ||
878 | 2010.04.27 17:02 | sell | 441 | 0.03 | 1.33219 | 0.00000 | 0.00000 | ||
879 | 2010.04.27 17:05 | close | 440 | 0.01 | 1.33151 | 0.00000 | 0.00000 | 1.37 | 9144.89 |
880 | 2010.04.27 18:02 | buy | 442 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
881 | 2010.04.27 18:05 | close | 441 | 0.03 | 1.32172 | 0.00000 | 0.00000 | 31.41 | 9176.30 |
882 | 2010.04.27 18:05 | close | 439 | 0.02 | 1.32172 | 0.00000 | 0.00000 | 16.10 | 9192.40 |
883 | 2010.04.27 18:05 | close | 438 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 7.03 | 9199.43 |
884 | 2010.04.27 19:10 | sell | 443 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
885 | 2010.04.27 19:12 | close | 442 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 3.08 | 9202.51 |
886 | 2010.04.27 20:02 | buy | 444 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
887 | 2010.04.27 21:02 | buy | 445 | 0.02 | 1.32058 | 0.00000 | 0.00000 | ||
888 | 2010.04.27 21:10 | close | 443 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 3.66 | 9206.17 |
889 | 2010.04.27 22:02 | buy | 446 | 0.03 | 1.31689 | 0.00000 | 0.00000 | ||
890 | 2010.04.27 23:10 | sell | 447 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
891 | 2010.04.27 23:16 | close | 447 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.45 | 9206.62 |
892 | 2010.04.28 00:03 | sell | 448 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
893 | 2010.04.28 01:02 | sell | 449 | 0.02 | 1.31720 | 0.00000 | 0.00000 | ||
894 | 2010.04.28 02:02 | sell | 450 | 0.03 | 1.31838 | 0.00000 | 0.00000 | ||
895 | 2010.04.28 02:20 | close | 450 | 0.03 | 1.31709 | 0.00000 | 0.00000 | 3.87 | 9210.49 |
896 | 2010.04.28 02:20 | close | 449 | 0.02 | 1.31709 | 0.00000 | 0.00000 | 0.22 | 9210.71 |
897 | 2010.04.28 02:20 | close | 448 | 0.01 | 1.31709 | 0.00000 | 0.00000 | -0.18 | 9210.53 |
898 | 2010.04.28 03:02 | sell | 451 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
899 | 2010.04.28 04:15 | sell | 452 | 0.02 | 1.32034 | 0.00000 | 0.00000 | ||
900 | 2010.04.28 04:17 | close | 446 | 0.03 | 1.32018 | 0.00000 | 0.00000 | 9.85 | 9220.37 |
901 | 2010.04.28 04:17 | close | 445 | 0.02 | 1.32018 | 0.00000 | 0.00000 | -0.82 | 9219.56 |
902 | 2010.04.28 04:17 | close | 444 | 0.01 | 1.32018 | 0.00000 | 0.00000 | -4.29 | 9215.27 |
903 | 2010.04.28 05:07 | buy | 453 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
904 | 2010.04.28 06:07 | sell | 454 | 0.03 | 1.32163 | 0.00000 | 0.00000 | ||
905 | 2010.04.28 06:10 | close | 453 | 0.01 | 1.32126 | 0.00000 | 0.00000 | 1.42 | 9216.69 |
906 | 2010.04.28 07:02 | buy | 455 | 0.01 | 1.31968 | 0.00000 | 0.00000 | ||
907 | 2010.04.28 07:10 | close | 455 | 0.01 | 1.32005 | 0.00000 | 0.00000 | 0.37 | 9217.06 |
908 | 2010.04.28 08:07 | buy | 456 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
909 | 2010.04.28 08:10 | close | 456 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 1.12 | 9218.18 |
910 | 2010.04.28 09:07 | buy | 457 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
911 | 2010.04.28 09:10 | close | 457 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 1.41 | 9219.59 |
912 | 2010.04.28 09:10 | close | 454 | 0.03 | 1.31940 | 0.00000 | 0.00000 | 6.69 | 9226.28 |
913 | 2010.04.28 09:10 | close | 452 | 0.02 | 1.31940 | 0.00000 | 0.00000 | 1.88 | 9228.16 |
914 | 2010.04.28 09:10 | close | 451 | 0.01 | 1.31940 | 0.00000 | 0.00000 | -2.59 | 9225.57 |
915 | 2010.04.28 10:02 | buy | 458 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
916 | 2010.04.28 11:02 | sell | 459 | 0.01 | 1.31487 | 0.00000 | 0.00000 | ||
917 | 2010.04.28 12:02 | sell | 460 | 0.02 | 1.31856 | 0.00000 | 0.00000 | ||
918 | 2010.04.28 13:10 | sell | 461 | 0.03 | 1.32041 | 0.00000 | 0.00000 | ||
919 | 2010.04.28 13:12 | close | 458 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 1.51 | 9227.08 |
920 | 2010.04.28 14:05 | sell | 462 | 0.04 | 1.32063 | 0.00000 | 0.00000 | ||
921 | 2010.04.28 15:02 | buy | 463 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
922 | 2010.04.28 16:05 | buy | 464 | 0.02 | 1.31948 | 0.00000 | 0.00000 | ||
923 | 2010.04.28 17:07 | sell | 465 | 0.05 | 1.32092 | 0.00000 | 0.00000 | ||
924 | 2010.04.28 18:02 | buy | 466 | 0.03 | 1.31193 | 0.00000 | 0.00000 | ||
925 | 2010.04.28 18:05 | close | 465 | 0.05 | 1.31227 | 0.00000 | 0.00000 | 43.25 | 9270.33 |
926 | 2010.04.28 18:05 | close | 462 | 0.04 | 1.31227 | 0.00000 | 0.00000 | 33.44 | 9303.77 |
927 | 2010.04.28 18:05 | close | 461 | 0.03 | 1.31227 | 0.00000 | 0.00000 | 24.42 | 9328.19 |
928 | 2010.04.28 18:05 | close | 460 | 0.02 | 1.31227 | 0.00000 | 0.00000 | 12.58 | 9340.77 |
929 | 2010.04.28 18:05 | close | 459 | 0.01 | 1.31227 | 0.00000 | 0.00000 | 2.60 | 9343.37 |
930 | 2010.04.28 19:07 | sell | 467 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
931 | 2010.04.28 19:15 | close | 467 | 0.01 | 1.31574 | 0.00000 | 0.00000 | 0.38 | 9343.75 |
932 | 2010.04.28 20:05 | sell | 468 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
933 | 2010.04.28 20:07 | close | 468 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.57 | 9344.32 |
934 | 2010.04.28 21:05 | sell | 469 | 0.01 | 1.31870 | 0.00000 | 0.00000 | ||
935 | 2010.04.28 21:07 | close | 466 | 0.03 | 1.31832 | 0.00000 | 0.00000 | 19.17 | 9363.49 |
936 | 2010.04.28 21:07 | close | 464 | 0.02 | 1.31832 | 0.00000 | 0.00000 | -2.32 | 9361.17 |
937 | 2010.04.28 21:07 | close | 463 | 0.01 | 1.31832 | 0.00000 | 0.00000 | -7.52 | 9353.65 |
938 | 2010.04.28 21:07 | close | 469 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.23 | 9353.88 |
939 | 2010.04.28 22:03 | sell | 470 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
940 | 2010.04.28 23:03 | buy | 471 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
941 | 2010.04.29 00:05 | buy | 472 | 0.02 | 1.32059 | 0.00000 | 0.00000 | ||
942 | 2010.04.29 01:02 | sell | 473 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
943 | 2010.04.29 01:12 | close | 472 | 0.02 | 1.32134 | 0.00000 | 0.00000 | 1.50 | 9355.38 |
944 | 2010.04.29 01:12 | close | 471 | 0.01 | 1.32134 | 0.00000 | 0.00000 | -0.46 | 9354.92 |
945 | 2010.04.29 02:05 | buy | 474 | 0.01 | 1.31977 | 0.00000 | 0.00000 | ||
946 | 2010.04.29 02:07 | close | 473 | 0.02 | 1.31995 | 0.00000 | 0.00000 | 3.24 | 9358.16 |
947 | 2010.04.29 02:07 | close | 470 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 0.89 | 9359.04 |
948 | 2010.04.29 03:02 | sell | 475 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
949 | 2010.04.29 04:02 | sell | 476 | 0.02 | 1.31987 | 0.00000 | 0.00000 | ||
950 | 2010.04.29 05:02 | sell | 477 | 0.03 | 1.32171 | 0.00000 | 0.00000 | ||
951 | 2010.04.29 05:10 | close | 474 | 0.01 | 1.32146 | 0.00000 | 0.00000 | 1.69 | 9360.73 |
952 | 2010.04.29 06:05 | buy | 478 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
953 | 2010.04.29 07:07 | buy | 479 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
954 | 2010.04.29 08:02 | sell | 480 | 0.04 | 1.32314 | 0.00000 | 0.00000 | ||
955 | 2010.04.29 08:05 | close | 479 | 0.02 | 1.32288 | 0.00000 | 0.00000 | 3.16 | 9363.89 |
956 | 2010.04.29 08:05 | close | 478 | 0.01 | 1.32288 | 0.00000 | 0.00000 | 1.38 | 9365.27 |
957 | 2010.04.29 09:02 | buy | 481 | 0.01 | 1.32201 | 0.00000 | 0.00000 | ||
958 | 2010.04.29 10:07 | buy | 482 | 0.02 | 1.32077 | 0.00000 | 0.00000 | ||
959 | 2010.04.29 10:12 | close | 480 | 0.04 | 1.32140 | 0.00000 | 0.00000 | 6.96 | 9372.23 |
960 | 2010.04.29 10:12 | close | 477 | 0.03 | 1.32140 | 0.00000 | 0.00000 | 0.93 | 9373.16 |
961 | 2010.04.29 10:12 | close | 476 | 0.02 | 1.32140 | 0.00000 | 0.00000 | -3.06 | 9370.10 |
962 | 2010.04.29 10:12 | close | 475 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -1.85 | 9368.25 |
963 | 2010.04.29 11:02 | sell | 483 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
964 | 2010.04.29 11:10 | close | 482 | 0.02 | 1.32433 | 0.00000 | 0.00000 | 7.12 | 9375.37 |
965 | 2010.04.29 11:10 | close | 481 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 2.32 | 9377.69 |
966 | 2010.04.29 11:10 | close | 483 | 0.01 | 1.32448 | 0.00000 | 0.00000 | 0.29 | 9377.98 |
967 | 2010.04.29 12:02 | buy | 484 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
968 | 2010.04.29 13:02 | buy | 485 | 0.02 | 1.32396 | 0.00000 | 0.00000 | ||
969 | 2010.04.29 14:02 | sell | 486 | 0.01 | 1.32643 | 0.00000 | 0.00000 | ||
970 | 2010.04.29 14:10 | close | 485 | 0.02 | 1.32609 | 0.00000 | 0.00000 | 4.26 | 9382.24 |
971 | 2010.04.29 14:10 | close | 484 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 0.30 | 9382.54 |
972 | 2010.04.29 15:02 | sell | 487 | 0.02 | 1.32651 | 0.00000 | 0.00000 | ||
973 | 2010.04.29 16:02 | buy | 488 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
974 | 2010.04.29 16:05 | close | 487 | 0.02 | 1.32229 | 0.00000 | 0.00000 | 8.44 | 9390.98 |
975 | 2010.04.29 16:05 | close | 486 | 0.01 | 1.32229 | 0.00000 | 0.00000 | 4.14 | 9395.12 |
976 | 2010.04.29 17:07 | sell | 489 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
977 | 2010.04.29 17:10 | close | 488 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 1.12 | 9396.24 |
978 | 2010.04.29 17:10 | close | 489 | 0.01 | 1.32330 | 0.00000 | 0.00000 | 1.13 | 9397.37 |
979 | 2010.04.29 18:02 | buy | 490 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
980 | 2010.04.29 19:02 | buy | 491 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
981 | 2010.04.29 20:02 | sell | 492 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
982 | 2010.04.29 20:46 | close | 491 | 0.02 | 1.32418 | 0.00000 | 0.00000 | 0.66 | 9398.03 |
983 | 2010.04.29 20:46 | close | 490 | 0.01 | 1.32418 | 0.00000 | 0.00000 | 0.16 | 9398.19 |
984 | 2010.04.29 20:46 | close | 492 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 0.43 | 9398.62 |
985 | 2010.04.29 21:05 | buy | 493 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
986 | 2010.04.29 22:07 | sell | 494 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
987 | 2010.04.29 23:02 | buy | 495 | 0.02 | 1.32269 | 0.00000 | 0.00000 | ||
988 | 2010.04.29 23:05 | close | 494 | 0.01 | 1.32288 | 0.00000 | 0.00000 | 1.65 | 9400.27 |
989 | 2010.04.29 23:59 | close at stop | 495 | 0.02 | 1.32428 | 0.00000 | 0.00000 | 3.18 | 9403.45 |
990 | 2010.04.29 23:59 | close at stop | 493 | 0.01 | 1.32428 | 0.00000 | 0.00000 | 0.16 | 9403.61 |